Historical Prices for MAX SOUND CORP (MAXD)

Historical Prices for MAX SOUND CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0074 0.0078 0.007 0.0077 799462 0.0077
Aug 22, 2016 0.0076 0.008 0.0071 0.0076 1122272 0.0076
Aug 19, 2016 0.0069 0.008 0.0069 0.008 5401273 0.008
Aug 18, 2016 0.0061 0.0074 0.006 0.0065 2454131 0.0065
Aug 17, 2016 0.0054 0.0059 0.0053 0.0059 530500 0.0059
Aug 16, 2016 0.0055 0.0059 0.0054 0.0054 635000 0.0054
Aug 15, 2016 0.006 0.0061 0.0055 0.0055 957580 0.0055
Aug 12, 2016 0.0062 0.0065 0.006 0.0065 470233 0.0065
Aug 11, 2016 0.006 0.0065 0.0059 0.0065 4228779 0.0065
Aug 10, 2016 0.0066 0.0075 0.0058 0.006 4280030 0.006
Aug 09, 2016 0.0075 0.0079 0.0062 0.0066 853466 0.0066
Aug 08, 2016 0.0072 0.008 0.0067 0.0075 337320 0.0075
Aug 05, 2016 0.0073 0.008 0.0065 0.0072 753703 0.0072
Aug 04, 2016 0.0075 0.0078 0.0062 0.0063 525196 0.0063
Aug 03, 2016 0.0075 0.0075 0.0066 0.0075 461250 0.0075
Aug 02, 2016 0.008 0.0085 0.0061 0.007 5567053 0.007
Aug 01, 2016 0.009 0.0093 0.007 0.0093 1279100 0.0093
Jul 29, 2016 0.0097 0.0099 0.008 0.0099 5334098 0.0099
Jul 28, 2016 0.01 0.0104 0.0088 0.0094 7946803 0.0094
Jul 27, 2016 0.0104 0.0122 0.0094 0.01 10171907 0.01