Historical Prices for Maxlife Fund Corp (MXFD)

Symbol:

Historical Data for MaxLife Fund Corp. (MXFD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	21.00	22.00	20.75	21.00	1,500	–	–
10/9/08	21.00	21.00	20.00	21.00	6,000	-1.50	-6.67%
10/8/08	21.80	22.50	21.00	22.50	1,600	-0.90	-3.85%
10/7/08	26.25	26.25	22.00	23.40	4,600	-1.60	-6.40%
10/6/08	25.00	25.00	25.00	25.00	200	-1.10	-4.21%
10/3/08	26.10	26.10	26.00	26.10	800	0.10	0.38%
10/2/08	23.75	26.00	23.75	26.00	7,400	2.50	10.64%
10/1/08	23.00	23.50	23.00	23.50	1,700	0.50	2.17%
9/30/08	24.90	24.90	22.10	23.00	3,235	-1.75	-7.07%
9/29/08	24.95	24.95	24.75	24.75	6,400	-0.20	-0.80%
9/26/08	24.50	24.95	23.70	24.95	7,400	-0.75	-2.92%
9/25/08	24.25	25.70	24.25	25.70	800	0.45	1.78%
9/24/08	24.00	25.25	23.75	25.25	7,800	1.65	6.99%
9/23/08	20.45	24.00	20.45	23.60	12,115	3.35	16.54%
9/22/08	20.26	20.26	20.25	20.25	350	-0.20	-0.98%
9/19/08	20.45	20.45	20.45	20.45	5,700	0.45	2.25%
9/18/08	16.50	20.00	16.50	20.00	1,900	3.50	21.21%
9/17/08	16.50	16.50	16.50	16.50	600	0.50	3.12%
9/16/08	15.50	16.50	15.50	16.00	900	–	–
9/15/08	16.00	16.00	16.00	16.00	500	-2.00	-11.11%
9/11/08	19.00	19.00	18.00	18.00	1,000	-2.10	-10.45%
9/9/08	17.50	20.25	17.50	20.10	9,600	0.10	0.50%
9/8/08	18.75	20.00	18.75	20.00	10,740	0.32	1.63%
9/5/08	18.85	19.68	18.75	19.68	5,530	0.18	0.92%
9/4/08	18.75	19.74	18.40	19.50	45,000	0.85	4.56%
9/3/08	17.65	18.70	17.05	18.65	21,200	0.85	4.78%
9/2/08	17.10	17.95	16.90	17.80	20,665	0.65	3.79%
8/29/08	17.25	17.25	17.15	17.15	400	-0.35	-2.00%
8/28/08	17.25	17.50	17.15	17.50	1,501	0.50	2.94%
8/27/08	16.95	17.50	16.95	17.00	1,300	–	–
8/26/08	16.30	17.00	16.30	17.00	1,400	0.50	3.03%
8/25/08	15.80	16.50	15.80	16.50	1,500	0.70	4.43%
8/22/08	15.80	15.80	15.80	15.80	1,000	–	–
8/21/08	15.80	15.80	15.80	15.80	200	-0.10	-0.63%
8/20/08	15.22	15.90	14.72	15.90	6,399	0.67	4.40%
8/19/08	16.84	16.84	14.99	15.23	32,100	-1.77	-10.41%
8/18/08	17.64	17.64	16.94	17.00	3,460	-0.74	-4.17%
8/15/08	18.39	18.39	17.74	17.74	4,500	-0.65	-3.53%
8/14/08	18.10	19.00	18.10	18.39	55,600	0.29	1.60%
8/13/08	18.80	18.80	18.10	18.10	2,500	-0.75	-3.98%
8/12/08	18.85	18.85	18.85	18.85	200	0.15	0.80%
8/11/08	18.75	18.75	18.70	18.70	700	-0.30	-1.58%
8/8/08	19.00	19.75	18.15	19.00	11,000	-0.30	-1.55%
8/7/08	19.40	19.40	19.30	19.30	600	–	–
8/6/08	19.75	19.75	19.30	19.30	900	0.22	1.15%
8/5/08	19.15	19.20	18.00	19.08	83,700	-0.01	-0.05%
8/4/08	19.00	19.10	19.00	19.09	17,800	0.29	1.54%
8/1/08	17.50	19.00	17.40	18.80	59,000	1.90	11.24%
7/31/08	18.24	18.55	15.70	16.90	134,780	-1.60	-8.65%
7/30/08	22.14	22.14	18.25	18.50	84,195	-3.74	-16.82%
7/29/08	22.74	22.74	22.04	22.24	6,300	-0.61	-2.67%
7/28/08	22.00	24.00	22.00	22.85	6,300	0.90	4.10%
7/25/08	22.70	22.70	21.90	21.95	3,300	-0.30	-1.35%
7/24/08	25.50	25.50	22.00	22.25	126,190	-4.05	-15.40%
7/23/08	25.50	26.30	25.50	26.30	1,500	0.80	3.14%
7/22/08	25.56	25.56	25.00	25.50	1,300	-0.75	-2.86%
7/21/08	26.00	26.25	26.00	26.25	1,760	0.25	0.96%
7/18/08	25.75	26.00	25.75	26.00	1,200	0.25	0.97%
7/17/08	25.55	25.75	25.55	25.75	500	0.45	1.78%
7/16/08	25.25	25.30	25.25	25.30	1,000	0.05	0.20%
7/15/08	25.25	25.25	25.10	25.25	3,200	-0.10	-0.39%
7/14/08	25.50	25.50	25.35	25.35	1,500	–	–