Level 2 quotes for Maxlife Fund Corp (MXFD)
| | | Depth/Level II for MaxLife Fund Corp. (MXFD) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 15:57 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 200 | 20.75 | ↑ | | 15:57 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 200 | 18.50 | | | 15:50 | Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI | 200 | 15.00 | | | 07:30 | LaBranche Financial Services, Inc.212-482-3666 AGENCY DESK 800-221-4074 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS | 200 | 14.75 | | | 08:48 | Tradelink Securities, LLCCHICAGO, IL 312-264-2183 TRLN | 200 | 14.00 | | | 07:30 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 200 | 12.00 | | | 07:30 | Forge Financial Group, Inc. FRGS | 200 | 12.00 | | | 07:30 | Gunnallen Financial, Inc.DENVER, CO 720-344-5025 TAMPA, FL 813-600-1420 GNLN | 200 | 12.00 | | | 07:30 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 200 | 11.00 | | | 07:30 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 200 | 11.00 | | | 07:30 | Forge Financial Group, Inc.ARBITRAGE 561-416-9244 BOCA RATON, FL TRADING - 561-416-1348 DISASTER REC SITE 561-271-1162 DISASTER REC SITE 2 561-706-1400 FOREIGN 561-416-9405 FRGP | 500 | 10.00 | | | 07:30 | The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT | 500 | 5.00 | | | 07:30 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 500 | 2.00 | | | 07:30 | Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI | 500 | 2.00 | | | 07:30 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 500 | 1.01 | | | 09:24 | Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 NEW YORK 800-290-6875 OREGON 971-222-3541 SALT LAKE CITY, UT 800-453-5735 SALT LAKE CITY, UT 801-532-6761 SALT LAKE, AGENCY 801-532-6761 WDCO | 2500 | 1.00 | ↓ | | 07:32 | Biltmore International CorporationALTERNATE 732-287-6535 TRADING DESK 732-791-4000 BMIC | 5000 | 0.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | ↓ | 21.00 | 200 | Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI | 15:50 | | ↓ | 21.50 | 200 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 15:57 | | | 23.00 | 200 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 15:57 | | | 26.75 | 200 | LaBranche Financial Services, Inc.212-482-3666 AGENCY DESK 800-221-4074 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS | 07:30 | | | 27.00 | 200 | Gunnallen Financial, Inc.DENVER, CO 720-344-5025 TAMPA, FL 813-600-1420 GNLN | 07:30 | | | 27.50 | 200 | Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI | 07:30 | | | 30.00 | 200 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 07:30 | | ↑ | 30.00 | 200 | Tradelink Securities, LLCCHICAGO, IL 312-264-2183 TRLN | 08:48 | | | 35.00 | 200 | Forge Financial Group, Inc.ARBITRAGE 561-416-9244 BOCA RATON, FL TRADING - 561-416-1348 DISASTER REC SITE 561-271-1162 DISASTER REC SITE 2 561-706-1400 FOREIGN 561-416-9405 FRGP | 07:30 | | | 35.00 | 200 | Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 NEW YORK 800-290-6875 OREGON 971-222-3541 SALT LAKE CITY, UT 800-453-5735 SALT LAKE CITY, UT 801-532-6761 SALT LAKE, AGENCY 801-532-6761 WDCO | 09:24 | | | 50.00 | 200 | Forge Financial Group, Inc. FRGS | 07:30 | | | 50.00 | 200 | The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT | 07:30 | | | 55.00 | 200 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 07:30 | | | 75.00 | 200 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 07:30 | | ↓ | 75.00 | 200 | Biltmore International CorporationALTERNATE 732-287-6535 TRADING DESK 732-791-4000 BMIC | 07:32 | | | 1019.48 | 500 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 07:30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 21.00 | 200 | OBB | 15:59:55 | | | 21.00 | 200 | OBB | 15:59:10 | | | 20.75 | 200 | OBB | 15:59:10 | | | 21.00 | 200 | OBB | 15:58:23 | | | 20.75 | 200 | OBB | 15:58:23 | | | 21.00 | 200 | OBB | 15:57:18 | | | 22.00 | 100 | OBB | 09:47:21 | | | 21.00 | 200 | OBB | 09:40:45 | | t | 21.00 | 200 | OBB | 10/09 | | t | 21.00 | 200 | OBB | 10/09 | | | 21.00 | 100 | OBB | 10/09 | | | 21.00 | 100 | OBB | 10/09 | | | 21.00 | 100 | OBB | 10/09 | | | 21.00 | 500 | OBB | 10/09 | | | 20.94 | 500 | OBB | 10/09 | | | 20.45 | 400 | OBB | 10/09 | | | 20.94 | 400 | OBB | 10/09 | | | 20.94 | 200 | OBB | 10/09 | | | 20.45 | 200 | OBB | 10/09 | | | 20.94 | 400 | OBB | 10/09 | | | 20.45 | 400 | OBB | 10/09 | | | 20.94 | 200 | OBB | 10/09 | | | 20.45 | 200 | OBB | 10/09 | | | 20.94 | 300 | OBB | 10/09 | | | 20.45 | 300 | OBB | 10/09 | | | 20.05 | 300 | OBB | 10/09 | | | 20.05 | 300 | OBB | 10/09 | | | 20.05 | 200 | OBB | 10/09 | | | 20.00 | 100 | OBB | 10/09 | | | 21.00 | 200 | OBB | 10/09 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MXFD stock.
Download MXFD report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MXFD report |
|---|
| | |
|---|
| Example preview: |
|
|
