Historical Prices for Maxus Realty Trust (MRTI)

Company
Symbol:   Symbol Lookup | Recent Quotes powered by
  quotemedia.com
Historical Data for Maxus Realty Trust Inc (MRTI) 
$ 8.51 0.00 (0.00%) Volume: 3:09 PM EDT May 22, 2012
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close
05/24/12 N/A N/A N/A 8.51 0 0.00 0.00% 8.51
05/22/12 8.51 8.51 8.51 8.51 996 -3.74 -30.53% 8.51
05/01/12 12.25 12.25 12.25 12.25 482 -0.50 -3.92% 12.25
04/18/12 7.77 13.00 7.77 12.75 700 0.25 2.00% 12.75
04/17/12 12.45 12.50 12.45 12.50 631 0.05 0.40% 12.50
04/12/12 12.45 12.45 12.45 12.45 500 -0.05 -0.40% 12.45
03/30/12 12.50 12.50 12.50 12.50 14,560 0.00 0.00% 12.50
03/29/12 12.50 12.50 12.50 12.50 2,800 0.00 0.00% 12.50
03/28/12 12.75 12.75 12.50 12.50 6,616 -0.40 -3.10% 12.50
03/27/12 12.90 12.90 12.90 12.90 500 0.00 0.00% 12.90
03/26/12 12.80 12.90 12.80 12.90 2,000 0.11 0.86% 12.90
03/21/12 12.79 12.79 12.79 12.79 400 0.19 1.51% 12.79
03/16/12 12.60 12.60 12.60 12.60 300 0.01 0.08% 12.60
03/12/12 12.59 12.59 12.59 12.59 200 -0.01 -0.08% 12.59
02/28/12 12.60 12.60 12.60 12.60 305 -0.10 -0.79% 12.60