|
|
| Historical Data for Maxus Realty Trust Inc (MRTI) |
|
|
|
|
|
|
|
|
| 05/24/12 |
N/A |
N/A |
N/A |
8.51 |
0 |
0.00 |
0.00% |
8.51 |
| 05/22/12 |
8.51 |
8.51 |
8.51 |
8.51 |
996 |
-3.74 |
-30.53% |
8.51 |
| 05/01/12 |
12.25 |
12.25 |
12.25 |
12.25 |
482 |
-0.50 |
-3.92% |
12.25 |
| 04/18/12 |
7.77 |
13.00 |
7.77 |
12.75 |
700 |
0.25 |
2.00% |
12.75 |
| 04/17/12 |
12.45 |
12.50 |
12.45 |
12.50 |
631 |
0.05 |
0.40% |
12.50 |
| 04/12/12 |
12.45 |
12.45 |
12.45 |
12.45 |
500 |
-0.05 |
-0.40% |
12.45 |
| 03/30/12 |
12.50 |
12.50 |
12.50 |
12.50 |
14,560 |
0.00 |
0.00% |
12.50 |
| 03/29/12 |
12.50 |
12.50 |
12.50 |
12.50 |
2,800 |
0.00 |
0.00% |
12.50 |
| 03/28/12 |
12.75 |
12.75 |
12.50 |
12.50 |
6,616 |
-0.40 |
-3.10% |
12.50 |
| 03/27/12 |
12.90 |
12.90 |
12.90 |
12.90 |
500 |
0.00 |
0.00% |
12.90 |
| 03/26/12 |
12.80 |
12.90 |
12.80 |
12.90 |
2,000 |
0.11 |
0.86% |
12.90 |
| 03/21/12 |
12.79 |
12.79 |
12.79 |
12.79 |
400 |
0.19 |
1.51% |
12.79 |
| 03/16/12 |
12.60 |
12.60 |
12.60 |
12.60 |
300 |
0.01 |
0.08% |
12.60 |
| 03/12/12 |
12.59 |
12.59 |
12.59 |
12.59 |
200 |
-0.01 |
-0.08% |
12.59 |
| 02/28/12 |
12.60 |
12.60 |
12.60 |
12.60 |
305 |
-0.10 |
-0.79% |
12.60 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
