Historical Prices for Maxus Realty Trust (MRTI)
| | | Historical Data for Maxus Realty Trust Inc (MRTI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/9/08 | 8.51 | 9.70 | 8.51 | 9.70 | 329 | -0.02 | -0.21% | | 10/8/08 | 8.01 | 9.72 | 8.00 | 9.72 | 2,488 | -0.01 | -0.10% | | 10/7/08 | 9.75 | 9.75 | 8.50 | 9.73 | 3,403 | 0.58 | 6.34% | | 10/6/08 | 9.87 | 10.25 | 9.10 | 9.15 | 6,676 | -0.70 | -7.11% | | 10/3/08 | 7.75 | 9.85 | 7.75 | 9.85 | 311 | – | – | | 10/2/08 | 7.50 | 9.85 | 7.50 | 9.85 | 296 | 0.55 | 5.91% | | 10/1/08 | 9.30 | 9.30 | 9.30 | 9.30 | 200 | – | – | | 9/29/08 | 9.30 | 9.30 | 9.30 | 9.30 | 200 | -0.20 | -2.11% | | 9/26/08 | 9.25 | 9.50 | 9.25 | 9.50 | 283 | -0.25 | -2.56% | | 9/25/08 | 9.25 | 9.75 | 9.00 | 9.75 | 1,833 | 0.74 | 8.21% | | 9/24/08 | 9.00 | 9.75 | 9.00 | 9.01 | 1,283 | 0.25 | 2.85% | | 9/23/08 | 8.76 | 8.76 | 8.76 | 8.76 | 500 | -0.99 | -10.15% | | 9/17/08 | 9.00 | 9.75 | 9.00 | 9.75 | 934 | 0.01 | 0.10% | | 9/11/08 | 9.00 | 9.74 | 9.00 | 9.74 | 569 | -0.20 | -2.01% | | 9/9/08 | 9.00 | 9.94 | 9.00 | 9.94 | 2,379 | 0.69 | 7.46% | | 9/8/08 | 9.10 | 9.25 | 9.10 | 9.25 | 1,294 | -0.14 | -1.49% | | 9/4/08 | 9.00 | 9.39 | 9.00 | 9.39 | 5,235 | -0.11 | -1.16% | | 8/29/08 | 9.00 | 9.50 | 9.00 | 9.50 | 851 | 0.64 | 7.22% | | 8/26/08 | 8.70 | 9.50 | 8.70 | 8.86 | 2,311 | -0.64 | -6.74% | | 8/18/08 | 8.55 | 9.50 | 8.55 | 9.50 | 8,224 | 0.95 | 11.11% | | 8/15/08 | 8.50 | 9.50 | 8.50 | 8.55 | 8,396 | -0.45 | -5.00% | | 8/14/08 | 8.51 | 9.00 | 8.51 | 9.00 | 1,200 | 0.99 | 12.36% | | 8/12/08 | 8.01 | 8.50 | 8.01 | 8.01 | 2,036 | -1.93 | -19.42% | | 8/11/08 | 9.94 | 9.94 | 9.94 | 9.94 | 150 | – | – | | 8/6/08 | 10.01 | 10.01 | 9.94 | 9.94 | 636 | 1.94 | 24.25% | | 8/4/08 | 6.00 | 9.50 | 6.00 | 8.00 | 4,888 | -2.02 | -20.16% | | 7/31/08 | 10.35 | 10.35 | 10.02 | 10.02 | 1,250 | -0.30 | -2.91% | | 7/29/08 | 10.20 | 10.32 | 10.20 | 10.32 | 955 | -1.67 | -13.93% | | 7/25/08 | 10.01 | 11.99 | 10.00 | 11.99 | 2,933 | 1.79 | 17.55% | | 7/23/08 | 10.15 | 10.20 | 10.01 | 10.20 | 1,200 | -0.57 | -5.29% | | 7/22/08 | 10.72 | 10.83 | 10.30 | 10.77 | 2,925 | -0.04 | -0.37% | | 7/21/08 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | 0.05 | 0.46% | | 7/18/08 | 10.25 | 10.80 | 10.02 | 10.76 | 1,200 | 0.36 | 3.46% | | 7/17/08 | 11.14 | 11.14 | 10.40 | 10.40 | 200 | 0.12 | 1.17% | | 7/15/08 | 11.01 | 11.07 | 10.28 | 10.28 | 400 | -0.81 | -7.30% | | 7/14/08 | 0.00 | 11.09 | 11.09 | 11.09 | 100 | 0.94 | 9.26% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MRTI stock.
Download MRTI report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MRTI report |
|---|
| | |
|---|
| Example preview: |
|
|
