Historical Prices for MAXWELL RESOURCES, INC. (MAXE)

Historical Prices for MAXWELL RESOURCES, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.008 0.008 0.008 0.008 0 0.008
Aug 22, 2016 0.008 0.008 0.0079 0.008 40000 0.008
Aug 19, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Aug 18, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Aug 17, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Aug 16, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Aug 15, 2016 0.0069 0.0069 0.0069 0.0069 6650 0.0069
Aug 12, 2016 0.007 0.007 0.007 0.007 0 0.007
Aug 11, 2016 0.007 0.007 0.007 0.007 650 0.007
Aug 10, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Aug 09, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Aug 08, 2016 0.0069 0.0069 0.0069 0.0069 13100 0.0069
Aug 05, 2016 0.006 0.006 0.006 0.006 0 0.006
Aug 04, 2016 0.006 0.006 0.006 0.006 0 0.006
Aug 03, 2016 0.006 0.006 0.006 0.006 2000 0.006
Aug 02, 2016 0.006 0.006 0.006 0.006 2650 0.006
Aug 01, 2016 0.006 0.006 0.006 0.006 0 0.006
Jul 29, 2016 0.006 0.006 0.006 0.006 3000 0.006
Jul 28, 2016 0.006 0.006 0.006 0.006 0 0.006
Jul 27, 2016 0.006 0.006 0.006 0.006 0 0.006