Top 20 Most Heavily Promoted Penny Stocks For May 2012

Pink Sheets
SMAA	SMA Alliance, Inc.
ITNS	ITonis, Inc.
ORYN	Oryon Technologies, Inc.
AXCG	Eyes on the Go, Inc.
HHII	Home Health Internatio...
DIGX	Dig-It Underground, Inc.
VIBE	Vidable Inc
VRAL	Viral Genetics, Inc.
CQPT	Conquest Petroleum Inc.
EXMT	Anything Technologies ...

OTC BB
UAPC	United American Petrol...
GWBU	Great Wall Builders, Ltd.
RACK	Rackwise, Inc.
IDOI	Ido Security Inc
TRON	Toron, Inc.
LUVU	Libertador, Inc.
MDRM	Modern Mobility Aids
PTSH	Pts, Inc
SNPK	Sunpeaks Ventures, Inc.
PFNI	Psychic Friends Networ...

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Maxwell Tech, Inc (MXWL)

Company

Historical Data for Maxwell Technologies Inc. (MXWL)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
05/24/12	8.03	8.20	7.69	7.91	153,739	-0.08	-1.00%	7.91
05/23/12	7.90	8.00	7.60	7.99	430,082	0.01	0.13%	7.99
05/22/12	8.20	8.24	7.95	7.98	323,889	-0.20	-2.44%	7.98
05/21/12	8.13	8.28	8.01	8.18	454,867	0.07	0.86%	8.18
05/18/12	8.25	8.37	7.99	8.11	406,563	-0.11	-1.34%	8.11
05/17/12	8.55	8.55	8.15	8.22	532,593	-0.02	-0.24%	8.22
05/16/12	8.34	8.51	8.20	8.24	316,799	-0.02	-0.24%	8.24
05/15/12	8.02	8.50	8.02	8.26	581,330	0.21	2.61%	8.26
05/14/12	8.74	8.83	8.00	8.05	912,068	-0.73	-8.31%	8.05
05/11/12	8.95	9.08	8.75	8.78	373,922	-0.21	-2.34%	8.78
05/10/12	8.95	9.16	8.8598	8.99	269,785	0.11	1.24%	8.99
05/09/12	8.78	8.97	8.63	8.88	369,111	-0.02	-0.22%	8.88
05/08/12	9.07	9.13	8.77	8.90	647,120	-0.27	-2.94%	8.90
05/07/12	9.17	9.32	8.95	9.17	490,193	-0.01	-0.11%	9.17
05/04/12	9.55	9.58	9.05	9.18	865,399	-0.32	-3.37%	9.18
05/03/12	9.66	9.67	9.46	9.50	725,636	-0.16	-1.66%	9.50
05/02/12	9.57	9.7025	9.53	9.66	696,089	0.08	0.84%	9.66
05/01/12	9.62	9.80	9.50	9.58	1,060,416	0.07	0.74%	9.58
04/30/12	10.04	10.15	9.23	9.51	2,803,561	-0.09	-0.94%	9.51
04/27/12	11.68	11.70	8.81	9.60	7,290,048	-6.20	-39.24%	9.60
04/26/12	15.56	15.93	15.48	15.80	161,565	0.18	1.15%	15.80
04/25/12	15.43	15.72	15.206	15.62	299,060	0.38	2.49%	15.62
04/24/12	15.43	15.89	15.19	15.24	418,532	-0.21	-1.36%	15.24
04/23/12	16.23	16.44	15.30	15.45	367,389	-0.98	-5.96%	15.45
04/20/12	16.62	16.7197	16.35	16.43	142,470	0.01	0.06%	16.43
04/19/12	16.48	16.80	16.33	16.42	162,988	-0.05	-0.30%	16.42
04/18/12	16.39	16.55	16.29	16.47	113,976	-0.07	-0.42%	16.47
04/17/12	16.44	16.69	16.30	16.54	163,226	0.20	1.22%	16.54
04/16/12	16.38	16.57	16.15	16.34	178,386	-0.02	-0.12%	16.34
04/13/12	17.21	17.34	16.24	16.36	175,782	-1.00	-5.76%	16.36
04/12/12	16.90	17.48	16.90	17.36	171,397	0.50	2.97%	17.36
04/11/12	16.57	17.13	16.48	16.86	179,763	0.40	2.43%	16.86
04/10/12	16.74	17.13	16.39	16.46	167,576	-0.39	-2.31%	16.46
04/09/12	16.85	17.07	16.78	16.85	128,731	-0.37	-2.15%	16.85
04/05/12	17.12	17.45	17.02	17.22	95,698	0.08	0.47%	17.22
04/04/12	17.36	17.37	16.81	17.14	182,298	-0.42	-2.39%	17.14
04/03/12	17.83	18.04	17.46	17.56	145,973	-0.32	-1.79%	17.56
04/02/12	18.23	18.3287	17.75	17.88	174,800	-0.45	-2.45%	17.88
03/30/12	18.55	18.82	18.32	18.33	200,165	-0.07	-0.38%	18.33
03/29/12	18.11	18.52	18.00	18.40	179,756	0.18	0.99%	18.40
03/28/12	18.48	18.48	17.94	18.22	191,479	-0.24	-1.30%	18.22
03/27/12	18.63	18.80	18.43	18.46	131,201	-0.18	-0.97%	18.46
03/26/12	17.98	18.66	17.91	18.64	370,501	0.91	5.13%	18.64
03/23/12	18.33	18.41	17.68	17.73	459,743	-0.62	-3.38%	17.73
03/22/12	18.37	18.45	18.14	18.35	381,716	-0.13	-0.70%	18.35
03/21/12	18.48	18.69	18.35	18.48	146,770	0.03	0.16%	18.48
03/20/12	18.65	18.71	18.45	18.45	383,442	-0.40	-2.12%	18.45
03/19/12	18.68	19.34	18.65	18.85	138,622	0.20	1.07%	18.85
03/16/12	18.76	18.76	18.59	18.65	223,544	-0.12	-0.64%	18.65
03/15/12	18.61	18.83	18.51	18.77	122,528	0.17	0.91%	18.77
03/14/12	18.66	18.75	18.40	18.60	137,291	-0.09	-0.48%	18.60
03/13/12	18.44	18.71	18.37	18.69	233,036	0.39	2.13%	18.69
03/12/12	18.46	18.61	18.265	18.30	160,303	-0.18	-0.97%	18.30
03/09/12	18.20	18.6858	18.16	18.48	140,127	0.25	1.37%	18.48
03/08/12	18.27	18.30	18.06	18.23	128,101	0.09	0.50%	18.23
03/07/12	18.19	18.35	18.00	18.14	275,088	0.00	0.00%	18.14
03/06/12	18.37	18.505	17.91	18.14	201,745	-0.49	-2.63%	18.14
03/05/12	18.68	18.88	18.55	18.63	283,450	-0.08	-0.43%	18.63
03/02/12	18.18	18.82	18.1302	18.71	392,728	0.44	2.41%	18.71
03/01/12	18.33	18.60	18.16	18.27	107,644	0.08	0.44%	18.27
02/29/12	18.56	18.70	18.10	18.19	200,351	-0.36	-1.94%	18.19
02/28/12	18.51	18.67	18.44	18.55	139,867	0.08	0.43%	18.55
02/27/12	18.50	18.7098	18.32	18.47	134,875	-0.23	-1.23%	18.47
02/24/12	18.52	18.99	18.52	18.70	228,559	0.15	0.81%	18.70

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.