Level 2 quotes for Maxwell Tech, Inc (MXWL)

Company
Symbol:   Symbol Lookup | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Maxwell Technologies Inc.  (MXWL) 
$ 7.91   -0.08 (-1.00%) Volume: 153.74 k 4:00 PM EDT May 24, 2012
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$7.9900 1,000    NDD 17:00:00
$7.9116 1,092    NDD 16:18:54
$7.8341 1,700    NDD 16:10:39
$7.9100 6,412    NGS 16:00:00
$7.9100 100    NDD 15:59:56
$7.9100 200    NDD 15:59:56
$7.9000 185    NGS 15:59:55
$7.9000 100    BATS 15:59:55
$7.9100 100    NDD 15:59:53
$7.9000 100    NDD 15:59:53
$7.9000 100    BOS 15:59:53
$7.9100 100    NGS 15:59:46
$7.9100 100    BOS 15:59:43
$7.9100 100    BOS 15:59:43
$7.9000 100    EDGX 15:59:42
$7.9000 100    BATSY 15:59:42
$7.9100 100    NGS 15:59:41
$7.9100 100    NGS 15:59:35
$7.9050 100    BOS 15:59:27
$7.9000 100    NGS 15:59:27
$7.9000 100    NGS 15:59:27
$7.9000 400    NGS 15:59:25
$7.9000 100    EDGX 15:59:24
$7.9000 100    NGS 15:59:24
$7.9000 100    NDD 15:59:14
$7.9000 100    EDGA 15:58:52
$7.9000 100    CBW 15:58:47
$7.9050 100    BATS 15:58:12
$7.9000 100    BOS 15:57:52
$7.9000 100    BATSY 15:57:28