Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for MAXY stock. Download MAXY report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download MAXY report
  
Example preview: Research report for Maxygen, Inc (MAXY) Research report for Maxygen, Inc (MAXY) Research report for Maxygen, Inc (MAXY) Research report for Maxygen, Inc (MAXY)
   

Level 2 quotes for Maxygen, Inc (MAXY)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Maxygen Inc.  (MAXY) 
$ 5.62   0.04 (+0.72%) Volume: 184.66 k 4:00 PM EST Nov 20, 2009
After Hours:  $ 5.60   -0.02 (-0.36%) Volume: 1.68 k 4:01 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   5.60 1379    NDD 16:01:37
  5.61 300    NGS 16:01:31
  5.62 948    NGS 16:00:00
  5.62 200    NGS 16:00:00
  5.61 200    NGS 15:59:59
  5.61 200    NGS 15:59:56
  5.62 123    NGS 15:59:52
  5.61 100    NGS 15:59:51
  5.61 100    NGS 15:59:51
  5.62 129    NGS 15:59:49
  5.62 300    NGS 15:59:49
  5.61 100    NGS 15:59:48
  5.62 100    NDD 15:59:42
  5.62 100    NDD 15:59:42
  5.62 100    NDD 15:59:42
  5.615 100    NDD 15:59:42
  5.62 100    NDD 15:59:42
  5.61 100    NGS 15:59:34
  5.61 100    NGS 15:59:27
  5.61 100    NGS 15:59:27
  5.62 100    BOS 15:59:26
  5.61 100    NGS 15:59:24
  5.61 100    NGS 15:59:20
  5.62 100    BOS 15:59:20
  5.61 100    NGS 15:59:04
  5.61 100    BATS 15:59:04
  5.62 100    BATS 15:59:02
  5.62 100    BOS 15:59:00
  5.61 100    NGS 15:58:54
  5.62 100    BOS 15:58:46

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
 
Home > Companies > Maxygen, Inc