Historical Prices for Mayfair Mining (MFMM)
| | | Historical Data for Mayfair Mining & Minerals Inc. (MFMM) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/3/08 | 0.74 | 0.74 | 0.35 | 0.50 | 11,675 | -0.14 | -21.88% | | 9/2/08 | 0.325 | 0.64 | 0.325 | 0.64 | 3,000 | 0.14 | 28.00% | | 8/25/08 | 0.35 | 0.50 | 0.35 | 0.50 | 1,000 | 0.05 | 11.11% | | 8/20/08 | 0.325 | 0.45 | 0.325 | 0.45 | 1,300 | 0.10 | 28.57% | | 8/19/08 | 0.28 | 0.35 | 0.28 | 0.35 | 12,000 | – | – | | 8/12/08 | 0.35 | 0.35 | 0.35 | 0.35 | 10,000 | – | – | | 8/11/08 | 0.35 | 0.35 | 0.30 | 0.35 | 32,500 | – | – | | 8/8/08 | 0.30 | 0.35 | 0.30 | 0.35 | 13,000 | – | – | | 8/7/08 | 0.375 | 0.375 | 0.30 | 0.35 | 28,000 | -0.05 | -12.50% | | 8/6/08 | 0.35 | 0.40 | 0.26 | 0.40 | 81,000 | -0.05 | -11.11% | | 8/5/08 | 0.40 | 0.45 | 0.32 | 0.45 | 137,500 | 0.10 | 28.57% | | 8/4/08 | 0.30 | 0.40 | 0.30 | 0.35 | 155,000 | 0.08 | 29.63% | | 7/22/08 | 0.26 | 0.27 | 0.26 | 0.27 | 10,000 | -0.08 | -22.86% | | 7/21/08 | 0.35 | 0.35 | 0.35 | 0.35 | 4,000 | – | – | | 7/14/08 | 0.00 | 0.35 | 0.35 | 0.35 | 48,457 | – | – | | 7/10/08 | 0.30 | 0.35 | 0.30 | 0.35 | 13,443 | 0.05 | 16.67% | | 7/9/08 | 0.30 | 0.32 | 0.30 | 0.30 | 17,800 | -0.02 | -6.25% | | 7/7/08 | 0.32 | 0.32 | 0.32 | 0.32 | 15,000 | – | – | | 6/30/08 | 0.32 | 0.32 | 0.30 | 0.32 | 4,500 | 0.02 | 6.67% | | 6/25/08 | 0.30 | 0.35 | 0.30 | 0.30 | 21,000 | -0.05 | -14.29% | | 6/23/08 | 0.35 | 0.35 | 0.35 | 0.35 | 10,000 | 0.05 | 16.67% | | 6/18/08 | 0.30 | 0.30 | 0.30 | 0.30 | 10,000 | – | – | | 6/10/08 | 0.30 | 0.30 | 0.30 | 0.30 | 10,000 | 0.30 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MFMM stock.
Download MFMM report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MFMM report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
