Historical Prices for Mbt Financial Cp (MBTF)

Symbol:

Historical Data for M B T Financial Corp (MBTF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	5.11	5.12	4.60	4.77	27,989	-0.23	-4.60%
9/3/08	4.87	5.00	4.848	5.00	4,721	0.08	1.63%
9/2/08	4.68	4.99	4.68	4.92	14,390	0.37	8.13%
8/29/08	4.55	4.69	4.53	4.55	5,794	-0.09	-1.94%
8/28/08	4.89	5.00	4.62	4.64	20,380	0.13	2.88%
8/27/08	4.58	4.67	4.41	4.51	34,227	-0.03	-0.66%
8/26/08	4.72	4.93	4.50	4.54	19,360	-0.11	-2.37%
8/25/08	4.75	4.87	4.50	4.65	22,361	-0.13	-2.72%
8/22/08	4.91	4.94	4.76	4.78	9,905	-0.10	-2.05%
8/21/08	4.91	4.97	4.88	4.88	10,731	-0.11	-2.20%
8/20/08	5.04	5.25	4.96	4.99	10,124	-0.02	-0.40%
8/19/08	5.08	5.13	4.95	5.01	53,047	-0.17	-3.28%
8/18/08	5.04	5.226	5.04	5.18	5,050	0.11	2.17%
8/15/08	5.04	5.30	5.04	5.07	18,224	0.03	0.60%
8/14/08	4.90	5.05	4.90	5.04	14,914	0.04	0.80%
8/13/08	5.11	5.1272	4.98	5.00	4,290	-0.02	-0.40%
8/12/08	4.99	5.02	4.97	5.02	19,190	0.02	0.40%
8/11/08	4.89	5.02	4.89	5.00	11,025	0.03	0.60%
8/8/08	4.87	4.97	4.83	4.97	31,539	0.10	2.05%
8/7/08	4.93	4.95	4.83	4.87	17,275	0.02	0.41%
8/6/08	5.05	5.09	4.85	4.85	22,799	-0.25	-4.90%
8/5/08	4.98	5.1399	4.92	5.10	10,024	0.25	5.15%
8/4/08	5.19	5.47	4.80	4.85	6,879	-0.31	-6.01%
8/1/08	4.87	5.25	4.83	5.16	11,222	0.38	7.95%
7/31/08	5.25	5.2872	4.75	4.78	28,632	-0.47	-8.95%
7/30/08	5.25	5.4556	5.25	5.25	9,988	0.10	1.94%
7/29/08	5.16	5.16	4.86	5.15	8,696	0.20	4.04%
7/28/08	5.10	5.44	4.93	4.95	9,942	-0.18	-3.51%
7/25/08	5.06	5.25	5.04	5.13	11,110	-0.11	-2.10%
7/24/08	4.90	5.35	4.88	5.24	36,491	0.3514	7.19%
7/23/08	4.85	4.95	4.84	4.8886	22,285	0.1486	3.14%
7/22/08	4.66	4.75	4.66	4.74	31,077	0.10	2.16%
7/21/08	4.95	4.95	4.56	4.64	39,986	0.23	5.22%
7/18/08	5.01	5.01	4.39	4.41	33,655	-0.70	-13.70%
7/17/08	5.25	5.35	5.08	5.11	23,357	0.01	0.20%
7/16/08	4.83	5.12	4.83	5.10	28,616	0.34	7.14%
7/15/08	4.94	4.97	4.76	4.76	25,433	-0.06	-1.24%
7/14/08	4.93	5.259	4.75	4.82	36,726	-0.05	-1.03%
7/11/08	4.93	5.00	4.81	4.87	8,780	-0.106	-2.13%
7/10/08	5.04	5.13	4.94	4.976	37,615	0.016	0.32%
7/9/08	5.26	5.26	4.96	4.96	32,350	-0.24	-4.62%
7/8/08	5.315	5.4599	5.18	5.20	15,911	–	–
7/7/08	5.76	5.8676	4.97	5.20	31,205	-0.66	-11.26%
7/3/08	5.92	6.00	5.85	5.86	11,300	-0.10	-1.68%
7/2/08	5.95	6.00	5.92	5.96	14,257	-0.04	-0.67%
7/1/08	5.81	6.00	5.95	6.00	9,442	0.05	0.84%
6/30/08	5.90	6.00	5.90	5.95	7,095	0.05	0.85%
6/27/08	5.70	6.00	5.54	5.90	48,876	0.27	4.80%
6/26/08	5.73	5.88	5.50	5.63	32,753	-0.07	-1.23%
6/25/08	5.75	5.80	5.61	5.70	9,559	0.02	0.35%
6/24/08	5.41	5.92	5.36	5.68	23,410	-0.33	-5.49%
6/23/08	6.60	6.60	5.68	6.01	22,856	-0.80	-11.75%
6/20/08	6.73	6.94	6.61	6.81	15,075	0.08	1.19%
6/19/08	6.76	6.7899	6.70	6.73	10,300	0.06	0.90%
6/18/08	7.41	7.5223	6.60	6.67	24,484	-0.68	-9.25%
6/17/08	7.45	7.54	7.12	7.35	14,654	-0.24	-3.16%
6/16/08	7.64	7.70	7.35	7.59	7,995	0.01	0.13%
6/13/08	7.69	7.73	7.38	7.58	18,250	-0.06	-0.79%
6/12/08	7.71	7.78	7.63	7.64	16,908	-0.084	-1.09%
6/11/08	7.85	7.85	7.61	7.724	13,300	-0.076	-0.97%
6/10/08	8.01	8.1696	7.70	7.80	24,632	-0.41	-4.99%
6/9/08	8.44	8.49	8.05	8.21	7,600	-0.11	-1.32%