Hot penny stocks... don't get burned
   

Level 2 quotes for Mckenzie Bay Intl Ltd (MKBY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for McKenzie Bay International Ltd.  (MKBY) 
$ 0.06      -0.005 (-7.69%) Volume: 527.89 k 3:59 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.06 10000    OTO 15:59:53
  0.061 10000    OTO 15:59:10
  0.061 10000    OTO 15:58:30
  0.061 10000    OTO 15:55:29
  0.06 500    OTO 15:38:20
  0.061 15000    OTO 15:26:53
  0.061 10000    OTO 15:25:29
  0.061 55000    OTO 15:20:01
  0.065 10000    OTO 15:13:03
  0.065 10000    OTO 15:12:20
  0.065 54927    OTO 15:02:20
  0.065 7076    OTO 14:48:35
  0.063 17050    OTO 14:40:45
  0.063 5000    OTO 14:11:16
  0.06 8000    OTO 13:28:05
  0.06 2500    OTO 12:53:06
  0.061 2500    OTO 12:52:24
  0.061 14300    OTO 12:47:52
  0.061 5700    OTO 12:47:50
  0.063 15873    OTO 12:20:40
  0.063 20000    OTO 11:41:46
  0.062 15000    OTO 11:34:07
  0.062 50000    OTO 11:33:47
  0.063 2500    OTO 11:27:26
  0.063 7950    OTO 11:02:44
  0.063 50000    OTO 10:54:48
  0.062 4762    OTO 10:46:48
  0.065 5000    OTO 10:13:42
  0.065 99250    OTO 10:13:38
  0.065 3000    OTO 10/09

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MKBY stock. Download MKBY report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download MKBY report
  
Example preview: Research report for Mckenzie Bay Intl Ltd (MKBY) Research report for Mckenzie Bay Intl Ltd (MKBY) Research report for Mckenzie Bay Intl Ltd (MKBY) Research report for Mckenzie Bay Intl Ltd (MKBY)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Mckenzie Bay Intl Ltd
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.