Historical Prices for Mdm Group, Inc (MDDM)
| | | Historical Data for M D M Group Inc (MDDM) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/3/08 | 0.02 | 0.02 | 0.02 | 0.02 | 130 | -0.005 | -20.00% | | 8/28/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | – | – | | 8/27/08 | 0.025 | 0.025 | 0.025 | 0.025 | 600 | -0.005 | -16.67% | | 8/26/08 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | -0.014 | -31.82% | | 8/18/08 | 0.031 | 0.045 | 0.031 | 0.044 | 25,000 | 0.013 | 41.94% | | 8/14/08 | 0.031 | 0.031 | 0.031 | 0.031 | 7,000 | -0.014 | -31.11% | | 8/12/08 | 0.045 | 0.045 | 0.045 | 0.045 | 5,000 | – | – | | 8/11/08 | 0.045 | 0.045 | 0.045 | 0.045 | 2,000 | – | – | | 8/8/08 | 0.021 | 0.045 | 0.021 | 0.045 | 2,500 | 0.01 | 28.57% | | 8/7/08 | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 | 0.015 | 75.00% | | 7/31/08 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 | – | – | | 7/30/08 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.005 | 33.33% | | 7/23/08 | 0.015 | 0.015 | 0.015 | 0.015 | 1,000 | – | – | | 7/15/08 | 0.015 | 0.015 | 0.015 | 0.015 | 153 | -0.005 | -25.00% | | 7/9/08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,800 | 0.005 | 33.33% | | 7/3/08 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | – | – | | 6/27/08 | 0.015 | 0.015 | 0.015 | 0.015 | 240 | – | – | | 6/23/08 | 0.015 | 0.015 | 0.015 | 0.015 | 750 | – | – | | 6/19/08 | 0.015 | 0.015 | 0.015 | 0.015 | 100 | – | – | | 6/10/08 | 0.015 | 0.015 | 0.015 | 0.015 | 500 | 0.015 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MDDM stock.
Download MDDM report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MDDM report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
