Historical Prices for MDU Communications International, Inc. (MDTV)

Symbol:

Historical Data for MDU Communications International (MDTV)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.29	0.299	0.25	0.299	103,722	0.009	3.10%
10/9/08	0.34	0.34	0.28	0.29	68,955	-0.02	-6.45%
10/8/08	0.33	0.33	0.29	0.31	13,800	-0.039	-11.17%
10/7/08	0.31	0.349	0.31	0.349	1,000	–	–
10/6/08	0.35	0.35	0.29	0.349	46,000	-0.001	-0.29%
10/3/08	0.32	0.35	0.32	0.35	10,700	0.049	16.28%
10/2/08	0.37	0.38	0.301	0.301	35,595	-0.069	-18.65%
10/1/08	0.38	0.38	0.351	0.37	51,860	0.01	2.78%
9/29/08	0.36	0.36	0.36	0.36	300	–	–
9/26/08	0.36	0.36	0.36	0.36	5,000	–	–
9/25/08	0.33	0.36	0.33	0.36	69,300	-0.019	-5.01%
9/24/08	0.35	0.379	0.316	0.379	14,450	0.063	19.94%
9/23/08	0.36	0.36	0.316	0.316	11,000	-0.044	-12.22%
9/22/08	0.36	0.36	0.36	0.36	3,540	–	–
9/18/08	0.36	0.36	0.36	0.36	3,000	–	–
9/17/08	0.36	0.36	0.30	0.36	24,800	–	–
9/16/08	0.319	0.36	0.319	0.36	731	-0.009	-2.44%
9/15/08	0.35	0.369	0.30	0.369	97,200	-0.001	-0.27%
9/12/08	0.35	0.37	0.349	0.37	49,437	–	–
9/11/08	0.39	0.39	0.35	0.37	35,400	-0.02	-5.13%
9/10/08	0.39	0.39	0.39	0.39	20,000	-0.01	-2.50%
9/9/08	0.40	0.40	0.40	0.40	300	–	–
9/8/08	0.38	0.40	0.38	0.40	780	0.02	5.26%
9/5/08	0.40	0.40	0.38	0.38	36,800	-0.02	-5.00%
9/4/08	0.375	0.40	0.375	0.40	2,200	–	–
9/3/08	0.40	0.40	0.40	0.40	2,500	–	–
9/2/08	0.40	0.40	0.40	0.40	200	–	–
8/29/08	0.40	0.40	0.40	0.40	200	0.001	0.25%
8/28/08	0.399	0.399	0.375	0.399	10,400	-0.001	-0.25%
8/27/08	0.40	0.40	0.40	0.40	200	–	–
8/26/08	0.38	0.40	0.38	0.40	43,550	–	–
8/25/08	0.39	0.40	0.38	0.40	6,200	0.01	2.56%
8/22/08	0.39	0.39	0.39	0.39	15,000	–	–
8/21/08	0.38	0.39	0.38	0.39	25,000	-0.01	-2.50%
8/20/08	0.40	0.40	0.38	0.40	10,969	-0.01	-2.44%
8/19/08	0.41	0.41	0.41	0.41	3,300	–	–
8/18/08	0.40	0.41	0.40	0.41	7,000	0.01	2.50%
8/15/08	0.40	0.40	0.37	0.40	90,600	0.001	0.25%
8/14/08	0.399	0.399	0.399	0.399	1,000	–	–
8/13/08	0.335	0.40	0.335	0.399	399,470	0.064	19.10%
8/12/08	0.315	0.335	0.315	0.335	3,615	–	–
8/11/08	0.335	0.335	0.335	0.335	350	-0.005	-1.47%
8/8/08	0.34	0.34	0.34	0.34	13,000	–	–
8/7/08	0.32	0.34	0.32	0.34	211,600	-0.01	-2.86%
8/6/08	0.31	0.35	0.30	0.35	85,900	–	–
8/4/08	0.35	0.36	0.35	0.35	30,300	-0.02	-5.41%
8/1/08	0.375	0.375	0.35	0.37	1,975	-0.009	-2.37%
7/31/08	0.379	0.379	0.35	0.379	2,200	–	–
7/30/08	0.33	0.379	0.33	0.379	41,200	0.029	8.29%
7/29/08	0.35	0.35	0.35	0.35	200	–	–
7/28/08	0.36	0.37	0.331	0.35	28,967	-0.05	-12.50%
7/25/08	0.33	0.40	0.33	0.40	64,900	0.05	14.29%
7/24/08	0.35	0.35	0.35	0.35	5,200	–	–
7/23/08	0.35	0.35	0.35	0.35	200	–	–
7/22/08	0.32	0.35	0.32	0.35	1,200	–	–
7/21/08	0.35	0.35	0.35	0.35	200	–	–
7/17/08	0.35	0.35	0.35	0.35	200	0.001	0.29%
7/16/08	0.32	0.349	0.32	0.349	1,250	-0.01	-2.79%
7/15/08	0.321	0.359	0.29	0.359	185,000	0.009	2.57%
7/14/08	0.35	0.35	0.322	0.35	2,700	–	–