Hot penny stocks! Don't get burned!
   

Historical Prices for MDwerks, Inc. (MDWK)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for MDWerks Inc. (MDWK) 
$ 0.004 0.00 (0.00%) Volume: 56 k 11:20 AM EDT Jul 29, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
7/29/10 0.004 0.004 0.004 0.004 56,000 0.00 0.00% 0.004
7/7/10 0.004 0.004 0.004 0.004 1,000 0.00 0.00% 0.004
6/28/10 0.004 0.004 0.004 0.004 1,100 0.00 0.00% 0.004
5/18/10 0.006 0.006 0.004 0.004 52,500 -0.002 -33.33% 0.004
5/3/10 0.006 0.006 0.006 0.006 1,000 -0.001 -14.29% 0.006

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > MDwerks, Inc.
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.