Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Meadow Bay Gold Corp. (MAYGF)

Watch the video to learn about the probability of Meadow Bay Gold Corp. (MAYGF) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of Meadow Bay Gold Corp. (MAYGF)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Meadow Bay Gold Corp. (MAYGF)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.1994	0.2008	0.1918	0.1918	38,000	-0.0272	-12.42%	0.1918	7.47 k	7
05/16/13	0.219	0.219	0.219	0.219	41,500	0.017	8.42%	0.219	8.92 k	4
05/15/13	N/A	N/A	N/A	0.202	20,500	0.00	0.00%	0.202	4.33 k	3
05/14/13	0.2017	0.202	0.2017	0.202	11,000	-0.0062	-2.98%	0.202	2.22 k	4
05/13/13	0.2082	0.2082	0.2082	0.2082	15,000	-0.0187	-8.24%	0.2082	3.12 k	1
05/08/13	0.2269	0.2269	0.2269	0.2269	14,000	0.0129	6.03%	0.2269	3.18 k	5
05/06/13	0.214	0.214	0.214	0.214	1,000	0.0032	1.52%	0.214	214	1
05/03/13	0.2157	0.2157	0.2108	0.2108	15,885	-0.0148	-6.56%	0.2108	3.35 k	5
04/30/13	0.2256	0.2256	0.2256	0.2256	750	0.0176	8.46%	0.2256	169	2
04/29/13	0.208	0.208	0.208	0.208	1,000	-0.0038	-1.79%	0.208	208	1
04/24/13	N/A	N/A	N/A	0.2118	5,000	0.00	0.00%	0.2118	1,000	1
04/22/13	N/A	N/A	N/A	0.2118	10,000	0.00	0.00%	0.2118	2.31 k	3
04/19/13	0.2119	0.2215	0.2118	0.2118	57,000	-0.0362	-14.60%	0.2118	12.11 k	9
04/18/13	0.248	0.248	0.248	0.248	17,500	-0.0141	-5.38%	0.248	4.34 k	2
04/15/13	0.255	0.2621	0.255	0.2621	11,530	-0.0179	-6.39%	0.2621	2.83 k	6
04/08/13	N/A	N/A	N/A	0.28	10,000	0.00	0.00%	0.28	3 k	3
04/05/13	0.28	0.28	0.28	0.28	3,000	0.014	5.26%	0.28	840	1
04/04/13	N/A	N/A	N/A	0.266	700	0.00	0.00%	0.266	183	2
04/03/13	0.2885	0.2885	0.266	0.266	8,000	-0.004	-1.48%	0.266	2.29 k	2
04/02/13	0.275	0.275	0.27	0.27	5,500	-0.0029	-1.06%	0.27	1.5 k	3
03/27/13	0.2729	0.2729	0.2729	0.2729	3,500	0.0239	9.60%	0.2729	955	1
03/19/13	0.249	0.249	0.249	0.249	1,000	-0.0112	-4.30%	0.249	249	1
03/15/13	0.275	0.275	0.2602	0.2602	14,350	-0.0078	-2.91%	0.2602	3.8 k	5
03/13/13	0.2411	0.27	0.2411	0.268	13,500	0.027	11.20%	0.268	3.63 k	4
03/12/13	0.2556	0.2556	0.241	0.241	6,000	-0.023	-8.71%	0.241	1.47 k	5
03/11/13	0.273	0.273	0.264	0.264	13,100	-0.0106	-3.86%	0.264	3.53 k	4
03/07/13	0.2695	0.2746	0.2695	0.2746	20,000	0.0054	2.01%	0.2746	5.44 k	2
03/06/13	0.2692	0.2692	0.2692	0.2692	4,000	-0.0008	-0.30%	0.2692	1.08 k	1
03/05/13	0.278	0.278	0.27	0.27	29,500	-0.03	-10.00%	0.27	7.99 k	4
02/25/13	0.3092	0.3092	0.30	0.30	4,000	-0.0059	-1.93%	0.30	1.21 k	3
02/22/13	0.3099	0.3099	0.2909	0.3059	25,000	-0.0191	-5.88%	0.3059	7.53 k	7
02/20/13	0.3276	0.331	0.3171	0.325	17,880	0.0014	0.43%	0.325	5.8 k	5
02/19/13	0.347	0.347	0.3236	0.3236	5,000	-0.0266	-7.60%	0.3236	1.71 k	2

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.