Historical Prices for MEADOW BAY GOLD CORP (MAYGF)

Watch the video to learn about the probability of MEADOW BAY GOLD CORP (MAYGF) Chart Signal as of May 03, 2016

Hotstocked Precision will calculate the probabilities of MEADOW BAY GOLD CORP (MAYGF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEADOW BAY GOLD CORP
Date Open High Low Close Volume Adj. Close
May 02, 2016 0.094 0.11 0.094 0.1027 91500 0.1027
Apr 29, 2016 0.11 0.1129 0.0999 0.1 167000 0.1
Apr 28, 2016 0.092 0.1099 0.092 0.106 574280 0.106
Apr 27, 2016 0.0894 0.0961 0.083 0.083 34917 0.083
Apr 26, 2016 0.089 0.09 0.088 0.088 47000 0.088
Apr 25, 2016 0.0809 0.09 0.0809 0.0887 34000 0.0887
Apr 22, 2016 0.072 0.072 0.072 0.072 0 0.072
Apr 21, 2016 0.072 0.072 0.072 0.072 0 0.072
Apr 20, 2016 0.0692 0.072 0.0692 0.072 32000 0.072
Apr 19, 2016 0.0782 0.0807 0.0769 0.0769 55500 0.0769
Apr 18, 2016 0.0691 0.0799 0.069 0.0759 142500 0.0759
Apr 15, 2016 0.0807 0.0807 0.08 0.08 15000 0.08
Apr 14, 2016 0.0792 0.0868 0.0792 0.08 143950 0.08
Apr 13, 2016 0.0829 0.0829 0.0799 0.0799 64998 0.0799
Apr 12, 2016 0.0962 0.0962 0.08 0.0879 166299 0.0879
Apr 11, 2016 0.087 0.0981 0.0833 0.0909 589449 0.0909
Apr 08, 2016 0.0596 0.08 0.0596 0.0798 585800 0.0798
Apr 07, 2016 0.059 0.059 0.059 0.059 0 0.059
Apr 06, 2016 0.059 0.059 0.059 0.059 2000 0.059
Apr 05, 2016 0.0556 0.0556 0.0556 0.0556 500 0.0556

Watch the video to learn about the probability of MEADOW BAY GOLD CORP (MAYGF) Chart Signal as of May 03, 2016

This free program will calculate the probabilities of MEADOW BAY GOLD CORP (MAYGF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD