Historical Prices for Medco Health Solutions, Inc. (MHS)

Symbol:

Historical Data for Medco Health Solutions Inc. (MHS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	47.99	48.72	47.21	47.65	4,647,983	-0.49	-1.02%
9/4/08	47.67	48.71	47.66	48.14	6,001,198	0.15	0.31%
9/3/08	48.35	48.48	47.71	47.99	2,628,939	-0.42	-0.87%
9/2/08	47.13	48.44	46.96	48.41	3,927,215	1.56	3.33%
8/29/08	47.62	48.03	46.83	46.85	2,688,701	-0.91	-1.91%
8/28/08	47.50	47.76	46.91	47.76	2,678,526	0.45	0.95%
8/27/08	47.68	47.73	46.95	47.31	2,394,596	-0.20	-0.42%
8/26/08	47.09	48.07	47.09	47.51	2,248,916	0.14	0.30%
8/25/08	47.81	48.06	47.11	47.37	1,844,046	-0.60	-1.25%
8/22/08	48.47	48.48	47.50	47.97	3,607,778	-0.49	-1.01%
8/21/08	46.60	48.55	46.12	48.46	4,440,809	1.78	3.81%
8/20/08	48.01	48.12	46.32	46.68	3,887,681	-1.41	-2.93%
8/19/08	48.35	48.52	47.77	48.09	2,030,511	-0.17	-0.35%
8/18/08	48.99	49.22	48.05	48.26	2,338,223	-0.57	-1.17%
8/15/08	48.00	49.22	47.51	48.83	2,529,152	0.78	1.62%
8/14/08	47.32	48.23	47.14	48.05	1,795,057	0.41	0.86%
8/13/08	48.02	48.27	47.33	47.64	2,636,724	-0.43	-0.89%
8/12/08	48.66	49.23	48.00	48.07	2,228,111	-0.76	-1.56%
8/11/08	48.66	49.22	48.00	48.83	2,997,283	-0.21	-0.43%
8/8/08	47.21	49.12	47.01	49.04	4,049,503	1.88	3.99%
8/7/08	47.00	47.88	46.63	47.16	3,029,146	0.16	0.34%
8/6/08	48.25	48.29	47.00	47.00	4,291,309	-1.31	-2.71%
8/5/08	48.38	48.63	47.97	48.31	3,968,618	-0.23	-0.47%
8/4/08	48.98	48.98	48.00	48.54	3,346,618	-0.36	-0.74%
8/1/08	49.33	49.98	48.64	48.90	2,793,595	-0.68	-1.37%
7/31/08	48.00	49.95	47.89	49.58	4,582,149	1.33	2.76%
7/30/08	48.14	48.69	47.64	48.25	2,078,142	0.22	0.46%
7/29/08	47.36	48.20	47.36	48.03	2,354,339	0.49	1.03%
7/28/08	49.37	49.38	47.53	47.54	3,464,202	-1.99	-4.02%
7/25/08	48.18	50.16	47.35	49.53	4,827,697	1.65	3.45%
7/24/08	48.00	48.79	47.20	47.88	4,881,315	1.02	2.18%
7/23/08	45.96	47.00	45.89	46.86	3,269,113	0.99	2.16%
7/22/08	45.32	46.46	44.78	45.87	5,654,504	0.17	0.37%
7/21/08	45.45	46.05	44.64	45.70	2,296,667	0.52	1.15%
7/18/08	45.75	46.00	44.01	45.18	3,086,599	-0.61	-1.33%
7/17/08	45.78	46.01	44.92	45.79	3,946,667	0.18	0.39%
7/16/08	47.07	47.25	45.16	45.61	4,383,407	-1.41	-3.00%
7/15/08	46.66	47.07	45.60	47.02	3,831,873	0.08	0.17%
7/14/08	48.28	48.15	46.40	46.94	2,501,356	-0.40	-0.84%
7/11/08	48.28	48.68	46.51	47.34	3,734,924	-1.65	-3.37%
7/10/08	48.45	49.13	48.00	48.99	2,972,469	0.72	1.49%
7/9/08	47.78	49.07	47.51	48.27	4,442,731	0.46	0.96%
7/8/08	45.75	47.91	45.71	47.81	3,942,746	1.69	3.66%
7/7/08	46.42	46.88	45.55	46.12	2,424,234	-0.20	-0.43%
7/3/08	46.29	47.14	46.01	46.32	2,035,400	-0.04	-0.09%
7/2/08	46.85	47.13	46.33	46.36	3,204,739	-0.40	-0.86%
7/1/08	46.77	47.03	45.99	46.76	3,451,284	-0.44	-0.93%
6/30/08	46.71	48.39	45.00	47.20	4,536,354	0.46	0.98%
6/27/08	46.36	46.99	45.61	46.74	3,900,000	0.34	0.73%
6/26/08	45.94	46.78	45.50	46.40	4,823,462	0.04	0.09%
6/25/08	45.61	46.76	45.59	46.36	3,172,123	0.58	1.27%
6/24/08	44.85	46.25	44.85	45.78	3,783,234	0.76	1.69%
6/23/08	45.20	45.77	44.60	45.02	3,227,905	0.09	0.20%
6/20/08	45.06	45.42	44.46	44.93	4,777,476	-0.15	-0.33%
6/19/08	44.19	45.37	43.85	45.08	4,294,013	-0.67	-1.46%
6/18/08	46.60	46.92	45.72	45.75	3,905,830	-1.23	-2.62%
6/17/08	47.84	48.00	46.9701	46.98	1,965,134	-0.71	-1.49%
6/16/08	48.96	48.96	47.57	47.69	2,821,865	-1.41	-2.87%
6/13/08	48.01	49.38	47.58	49.10	3,246,763	1.31	2.74%
6/12/08	47.65	48.72	47.13	47.79	2,888,296	0.28	0.59%
6/11/08	48.54	48.54	47.28	47.51	2,352,342	-1.03	-2.12%
6/10/08	48.83	49.05	48.02	48.54	2,363,715	-0.65	-1.32%