Hot penny stocks... don't get burned
   

Level 2 quotes for Medco Health Solutions, Inc. (MHS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for MedcoHealth Solutions Inc  (MHS) 
$ 37.75      0.26 (+0.69%) Volume: 7.72 m 4:02 PM EDT Oct 10, 2008
After Hours:  $ 37.75 0.00 (0.00%) Volume: 45.99 k 5:04 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   37.75 600    NDD 17:04:08
t   34.8287 226    NDD 17:03:03
t   34.8287 226    NDD 17:01:11
u   37.75 180    NDD 16:56:37
t   37.75 35992    NDD 16:41:28
t   35.7332 627    NDD 16:30:20
t   37.75 182    NDD 16:21:58
n   37.75 300    NDD 16:14:42
t   37.75 220    NDD 16:13:42
4   34.9528 100    NDD 16:13:30
t   34.9528 7340    NDD 16:12:56
  37.75 334700    NYE 16:02:53
  37.75 5000    NYE 16:02:50
f   37.68 100    NYE 15:59:59
  37.62 600    NYE 15:59:58
  37.64 200    PAC 15:59:58
  37.68 100    NYE 15:59:58
f   37.64 200    PAC 15:59:58
f   37.63 500    NYE 15:59:58
  37.64 200    PAC 15:59:58
  37.64 200    PAC 15:59:58
  37.62 600    NYE 15:59:58
  37.64 200    PAC 15:59:57
  37.64 100    PAC 15:59:57
  37.64 100    PAC 15:59:57
  37.64 200    PAC 15:59:57
  37.62 100    NYE 15:59:56
  37.62 400    NYE 15:59:56
f   37.62 100    NYE 15:59:56
f   37.61 100    NYE 15:59:56

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MHS stock. Download MHS report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download MHS report
  
Example preview: Research report for Medco Health Solutions, Inc. (MHS) Research report for Medco Health Solutions, Inc. (MHS) Research report for Medco Health Solutions, Inc. (MHS) Research report for Medco Health Solutions, Inc. (MHS)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Medco Health Solutions, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.