Hot penny stocks... don't get burned
   

Level 2 quotes for Media 100, Inc. (MDEA)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Media 100 Inc.  (MDEA) 
$ 0.001 0.00 (0.00%) Volume: 0 1:13 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.001 159    OTO 12/02
  0.001 100    OTO 12/02
  0.003 75000    OTO 12/01
  0.001 1000    OTO 11/24
  0.001 2000    OTO 11/19
  0.001 227    OTO 11/17
  0.001 500    OTO 11/14
  0.001 106    OTO 11/13
  0.001 240    OTO 11/13
  0.002 25000    OTO 11/12
  0.001 106    OTO 11/10
  0.001 133    OTO 11/06
  0.001 100    OTO 10/27
  0.001 250    OTO 10/23
  0.001 1000    OTO 10/17
  0.001 115    OTO 10/16
  0.001 214    OTO 10/15
  0.001 1500    OTO 10/13
  0.001 700    OTO 10/13
  0.001 6001    OTO 10/10
  0.001 160    OTO 10/08
  0.001 500    OTO 10/08
  0.001 106    OTO 10/08
  0.001 112    OTO 10/07
  0.001 300    OTO 10/01
  0.001 106    OTO 10/01
  0.001 200    OTO 10/01
  0.001 802    OTO 09/30
  0.001 2000    OTO 09/26
  0.001 350    OTO 09/23

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MDEA stock. Download MDEA report.
Research Report
Get the full report for FREE
Date:Sep 5, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download MDEA report
  
Example preview: Research report for Media 100, Inc. (MDEA) Research report for Media 100, Inc. (MDEA) Research report for Media 100, Inc. (MDEA) Research report for Media 100, Inc. (MDEA)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Media 100, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.