-
October 27 2021 04:27 AM ET - till market
open: 05:02
Log In
Register
You aren't logged in
Historical Prices for MEDICAL MARIJUANA, I (MJNA)
|
Historical Prices for MEDICAL MARIJUANA, I
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.0508 |
0.0508 |
0.049 |
0.0492 |
4217188 |
0.0492 |
| Aug 22, 2016 |
0.05 |
0.051 |
0.0495 |
0.05 |
2176938 |
0.05 |
| Aug 19, 2016 |
0.0504 |
0.0505 |
0.049 |
0.0505 |
2943748 |
0.0505 |
| Aug 18, 2016 |
0.0495 |
0.051 |
0.049 |
0.0495 |
2697258 |
0.0495 |
| Aug 17, 2016 |
0.052 |
0.0549 |
0.049 |
0.05 |
3868602 |
0.05 |
| Aug 16, 2016 |
0.0505 |
0.051 |
0.046 |
0.0501 |
2624933 |
0.0501 |
| Aug 15, 2016 |
0.048 |
0.051 |
0.0471 |
0.049 |
3152263 |
0.049 |
| Aug 12, 2016 |
0.051 |
0.057 |
0.045 |
0.05 |
7732555 |
0.05 |
| Aug 11, 2016 |
0.0555 |
0.058 |
0.053 |
0.0531 |
6180658 |
0.0531 |
| Aug 10, 2016 |
0.0551 |
0.0571 |
0.053 |
0.055 |
3108963 |
0.055 |
| Aug 09, 2016 |
0.056 |
0.0571 |
0.053 |
0.0555 |
5022301 |
0.0555 |
| Aug 08, 2016 |
0.0536 |
0.0571 |
0.05 |
0.055 |
6660337 |
0.055 |
| Aug 05, 2016 |
0.0575 |
0.059 |
0.0475 |
0.0513 |
17385942 |
0.0513 |
| Aug 04, 2016 |
0.058 |
0.0595 |
0.055 |
0.0575 |
16864505 |
0.0575 |
| Aug 03, 2016 |
0.051 |
0.055 |
0.047 |
0.0549 |
18149857 |
0.0549 |
| Aug 02, 2016 |
0.0455 |
0.048 |
0.0449 |
0.0477 |
10203605 |
0.0477 |
| Aug 01, 2016 |
0.0432 |
0.046 |
0.0425 |
0.045 |
9518197 |
0.045 |
| Jul 29, 2016 |
0.0404 |
0.0435 |
0.0401 |
0.0435 |
10000888 |
0.0435 |
| Jul 28, 2016 |
0.0409 |
0.041 |
0.04 |
0.0409 |
2912162 |
0.0409 |
| Jul 27, 2016 |
0.0405 |
0.041 |
0.04 |
0.0404 |
2818938 |
0.0404 |
