Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Sep 30, 2014 0.0002 0.0002 0.0002 0.0002 1500000 0.0002
Sep 29, 2014 0.0002 0.0002 0.0002 0.0002 7200 0.0002
Sep 26, 2014 0.0002 0.0002 0.0002 0.0002 4000 0.0002
Sep 25, 2014 0.0002 0.0002 0.0002 0.0002 1800000 0.0002
Sep 24, 2014 0.0003 0.0003 0.0003 0.0003 200000 0.0003
Sep 23, 2014 0.0002 0.0002 0.0002 0.0002 1520000 0.0002
Sep 22, 2014 0.0002 0.0002 0.0002 0.0002 32000 0.0002
Sep 19, 2014 0.0003 0.0003 0.0002 0.0003 4400000 0.0003
Sep 18, 2014 0.0003 0.0003 0.0003 0.0003 250000 0.0003
Sep 17, 2014 0.0002 0.0003 0.0002 0.0003 83000 0.0003
Sep 16, 2014 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Sep 15, 2014 0.0002 0.0002 0.0002 0.0002 420000 0.0002
Sep 12, 2014 0.0002 0.0003 0.0002 0.0003 340000 0.0003
Sep 11, 2014 0.0002 0.0002 0.0002 0.0002 10000 0.0002
Sep 10, 2014 0.0002 0.0002 0.0002 0.0002 3300000 0.0002
Sep 09, 2014 0.0003 0.0003 0.0002 0.0002 300999 0.0002
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 1000000 0.0002
Sep 05, 2014 0.0003 0.0003 0.0002 0.0002 51000 0.0002
Sep 04, 2014 0.0002 0.0002 0.0002 0.0002 157000 0.0002

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD