Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 647000 0.0001
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 426157 0.0001
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Dec 16, 2014 0.0001 0.0001 0.0001 0.0001 5000000 0.0001
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 2581998 0.0001
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 5000 0.0001
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 213333 0.0001
Dec 09, 2014 0.0002 0.0002 0.0002 0.0002 7300000 0.0002
Dec 08, 2014 0.0002 0.0003 0.0001 0.0002 18267868 0.0002
Dec 05, 2014 0.0002 0.0002 0.0002 0.0002 13500 0.0002
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 7915900 0.0002
Dec 03, 2014 0.0001 0.0001 0.0001 0.0001 2731290 0.0001
Dec 02, 2014 0.0002 0.0002 0.0002 0.0002 50000 0.0002
Dec 01, 2014 0.0002 0.0002 0.0002 0.0002 2070000 0.0002
Nov 28, 2014 0.0001 0.0002 0.0001 0.0002 540000 0.0002
Nov 26, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Nov 25, 2014 0.0001 0.0002 0.0001 0.0002 83018 0.0002
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 10008 0.0001
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 716060 0.0002
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 200000 0.0001

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD