Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Oct 22, 2014 0.0001 0.0002 0.0001 0.0002 1323000 0.0002
Oct 21, 2014 0.0002 0.0002 0.0002 0.0002 1487000 0.0002
Oct 20, 2014 0.0002 0.0002 0.0001 0.0002 884500 0.0002
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 3240700 0.0002
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 10100000 0.0002
Oct 14, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Oct 13, 2014 0.0002 0.0002 0.0002 0.0002 1541018 0.0002
Oct 10, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Oct 09, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Oct 08, 2014 0.0002 0.0002 0.0002 0.0002 480 0.0002
Oct 07, 2014 0.0002 0.0002 0.0002 0.0002 3015000 0.0002
Oct 06, 2014 0.0002 0.0002 0.0002 0.0002 5099999 0.0002
Oct 03, 2014 0.0002 0.0002 0.0002 0.0002 2210000 0.0002
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Oct 01, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Sep 30, 2014 0.0002 0.0002 0.0002 0.0002 1500000 0.0002
Sep 29, 2014 0.0002 0.0002 0.0002 0.0002 7200 0.0002
Sep 26, 2014 0.0002 0.0002 0.0002 0.0002 4000 0.0002

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD