Historical Prices for Medisafe 1 Technologies Corp. (MFTH)

Watch the video to learn about the probability of Medisafe 1 Technologies Corp. (MFTH) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Medisafe 1 Technologies Corp. (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Medisafe 1 Technologies Corp.
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 0.0003 0.0003 0.0003 0.0003 445000 0.0003
Apr 15, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 14, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 11, 2014 0.0002 0.0004 0.0002 0.0004 7032032 0.0004
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 2000 0.0002
Apr 09, 2014 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Apr 08, 2014 0.0004 0.0004 0.0004 0.0004 1000000 0.0004
Apr 07, 2014 0.0003 0.0004 0.0003 0.0004 625001 0.0004
Apr 04, 2014 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 03, 2014 0.0003 0.0003 0.0003 0.0003 290000 0.0003
Apr 02, 2014 0.0003 0.0003 0.0003 0.0003 1442266 0.0003
Apr 01, 2014 0.0003 0.0003 0.0003 0.0003 500950 0.0003
Mar 31, 2014 0.0003 0.0004 0.0003 0.0003 1658000 0.0003
Mar 28, 2014 0.0004 0.0004 0.0003 0.0003 24881 0.0003
Mar 27, 2014 0.0003 0.0004 0.0003 0.0004 1500002 0.0004
Mar 26, 2014 0.0003 0.0003 0.0003 0.0003 200000 0.0003
Mar 25, 2014 0.0002 0.0004 0.0002 0.0004 1513300 0.0004
Mar 24, 2014 0.0004 0.0004 0.0003 0.0004 2132500 0.0004
Mar 21, 2014 0.0003 0.0004 0.0003 0.0004 515000 0.0004
Mar 20, 2014 0.0004 0.0004 0.0003 0.0004 1822000 0.0004
Get Adobe Flash player