Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.0003 0.0003 0.0003 0.0003 4874114 0.0003
Aug 28, 2014 0.0003 0.0003 0.0002 0.0002 125500 0.0002
Aug 27, 2014 0.0003 0.0003 0.0003 0.0003 5000 0.0003
Aug 26, 2014 0.0002 0.0004 0.0002 0.0004 524600 0.0004
Aug 25, 2014 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Aug 22, 2014 0.0002 0.0002 0.0002 0.0002 2500998 0.0002
Aug 21, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 20, 2014 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Aug 19, 2014 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 18, 2014 0.0002 0.0003 0.0002 0.0003 182000 0.0003
Aug 15, 2014 0.0002 0.0004 0.0002 0.0004 501500 0.0004
Aug 14, 2014 0.0002 0.0002 0.0002 0.0002 101500 0.0002
Aug 13, 2014 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 12, 2014 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 11, 2014 0.0003 0.0003 0.0003 0.0003 520000 0.0003
Aug 08, 2014 0.0003 0.0003 0.0003 0.0003 250000 0.0003
Aug 07, 2014 0.0003 0.0003 0.0002 0.0002 1510000 0.0002
Aug 06, 2014 0.0003 0.0003 0.0003 0.0003 1100000 0.0003
Aug 05, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 04, 2014 0.0002 0.0003 0.0002 0.0002 1205000 0.0002

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD