Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Medisafe 1 Technologies Corp. (MFTH)

Watch the video to learn about the probability of Medisafe 1 Technologies Corp. (MFTH) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of Medisafe 1 Technologies Corp. (MFTH)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Medisafe 1 Technologies Corp. Common (MFTH)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.0016	0.0017	0.0016	0.0017	549,000	0.0001	6.25%	0.0017	915	7
05/16/13	0.0016	0.0017	0.0016	0.0016	493,118	0.00	0.00%	0.0016	809	6
05/15/13	0.0017	0.0017	0.0016	0.0016	5,572,846	-0.0003	-15.79%	0.0016	9.13 k	22
05/14/13	0.0018	0.002	0.0017	0.0019	3,131,057	0.00	0.00%	0.0019	6.02 k	14
05/13/13	0.0018	0.0019	0.0016	0.0019	6,433,036	0.0001	5.56%	0.0019	11.54 k	26
05/10/13	0.0018	0.0018	0.0017	0.0018	1,306,500	-0.0001	-5.26%	0.0018	2.34 k	7
05/09/13	0.0021	0.0021	0.0016	0.0019	5,606,900	-0.0001	-5.00%	0.0019	9.86 k	26
05/08/13	0.0015	0.0025	0.0015	0.002	6,103,957	0.0003	17.65%	0.002	12.15 k	34
05/07/13	0.0018	0.0019	0.0016	0.0017	4,658,150	-0.0002	-10.53%	0.0017	7.96 k	22
05/06/13	0.0016	0.0019	0.0015	0.0019	9,732,214	0.0003	18.75%	0.0019	15.73 k	39
05/03/13	0.0019	0.0019	0.0015	0.0016	4,946,118	-0.0002	-11.11%	0.0016	8.08 k	22
05/02/13	0.0018	0.0019	0.0017	0.0018	9,496,080	-0.0002	-10.00%	0.0018	16.56 k	40
05/01/13	0.0025	0.0025	0.002	0.002	8,867,966	-0.0006	-23.08%	0.002	18.62 k	43
04/30/13	0.0026	0.0027	0.0026	0.0026	4,545,301	-0.0001	-3.70%	0.0026	11.99 k	23
04/29/13	0.0025	0.0027	0.0025	0.0027	11,507,344	0.00	0.00%	0.0027	30.89 k	25
04/26/13	0.0027	0.0027	0.0025	0.0027	6,324,155	0.00	0.00%	0.0027	16.75 k	21
04/25/13	0.0027	0.0027	0.0025	0.0027	25,938,206	0.0002	8.00%	0.0027	66.74 k	90
04/24/13	0.0027	0.0027	0.0025	0.0025	1,733,891	-0.0002	-7.41%	0.0025	4.58 k	9
04/23/13	0.0028	0.0028	0.0025	0.0027	12,373,515	0.00	0.00%	0.0027	31.47 k	45
04/22/13	0.0028	0.003	0.0026	0.0027	5,582,142	-0.0001	-3.57%	0.0027	15.55 k	19
04/19/13	0.0027	0.0028	0.0026	0.0028	8,206,697	0.0001	3.70%	0.0028	21.99 k	30
04/18/13	0.0026	0.0028	0.002	0.0027	26,257,893	0.0001	3.85%	0.0027	62.49 k	72
04/17/13	0.0024	0.003	0.0024	0.0026	2,938,816	0.00	0.00%	0.0026	7.9 k	15
04/16/13	0.0026	0.0026	0.0024	0.0026	5,238,849	0.00	0.00%	0.0026	13.37 k	24
04/15/13	0.0026	0.0027	0.0025	0.0026	7,024,707	0.00	0.00%	0.0026	18.28 k	19
04/12/13	0.0029	0.0029	0.0025	0.0026	4,402,400	-0.0003	-10.34%	0.0026	12.07 k	20
04/11/13	0.003	0.003	0.0025	0.0029	30,310,318	0.0001	3.57%	0.0029	78.84 k	40
04/10/13	0.0027	0.003	0.0027	0.0028	2,736,399	0.0001	3.70%	0.0028	7.46 k	15
04/09/13	0.0026	0.0028	0.0026	0.0027	2,496,559	0.00	0.00%	0.0027	6.82 k	32
04/08/13	0.0028	0.0028	0.0027	0.0027	2,275,709	-0.0001	-3.57%	0.0027	6.24 k	13
04/05/13	0.0028	0.0028	0.0026	0.0028	3,712,524	0.0002	7.69%	0.0028	10.11 k	24
04/04/13	0.0027	0.0027	0.0026	0.0026	2,128,619	0.00	0.00%	0.0026	5.64 k	17
04/03/13	0.0029	0.003	0.0025	0.0026	10,144,265	0.00	0.00%	0.0026	28.89 k	50
04/02/13	0.003	0.003	0.0026	0.0026	5,028,939	-0.0001	-3.70%	0.0026	14.05 k	33
04/01/13	0.0029	0.003	0.0026	0.0027	6,383,000	0.0001	3.85%	0.0027	17.73 k	25
03/28/13	0.0029	0.0029	0.0026	0.0026	2,735,870	-0.0004	-13.33%	0.0026	7.18 k	17
03/27/13	0.0026	0.003	0.0025	0.003	337,000	0.0005	20.00%	0.003	853	7
03/26/13	0.0028	0.0028	0.0025	0.0025	6,857,789	-0.0003	-10.71%	0.0025	17.65 k	33
03/25/13	0.0027	0.0028	0.0026	0.0028	5,519,455	0.0001	3.70%	0.0028	14.78 k	32
03/22/13	0.0028	0.0028	0.0026	0.0027	4,349,100	0.00	0.00%	0.0027	11.43 k	26
03/21/13	0.0027	0.003	0.0024	0.0027	6,731,781	0.00	0.00%	0.0027	17.73 k	34
03/20/13	0.0032	0.0034	0.0025	0.0027	34,906,754	-0.0008	-22.86%	0.0027	100.99 k	108
03/19/13	0.004	0.004	0.0032	0.0035	12,868,847	-0.0004	-10.26%	0.0035	43.93 k	61
03/18/13	0.0034	0.004	0.003	0.0039	24,809,378	0.0005	14.71%	0.0039	86.58 k	108
03/15/13	0.0031	0.0035	0.003	0.0034	5,789,428	0.0003	9.68%	0.0034	18.76 k	45
03/14/13	0.003	0.0033	0.0027	0.0031	20,885,392	0.0003	10.71%	0.0031	63.41 k	121
03/13/13	0.0023	0.0029	0.0022	0.0028	21,287,089	0.0006	27.27%	0.0028	55.35 k	67
03/12/13	0.0019	0.0023	0.0019	0.0022	6,820,263	-0.0001	-4.35%	0.0022	14.32 k	42
03/11/13	0.0023	0.0023	0.002	0.0023	2,710,875	0.00	0.00%	0.0023	5.98 k	20
03/08/13	0.0022	0.0023	0.002	0.0023	1,908,805	0.0001	4.55%	0.0023	4.31 k	26
03/07/13	0.002	0.0023	0.002	0.0022	1,745,000	-0.0001	-4.35%	0.0022	3.76 k	14
03/06/13	0.002	0.0023	0.002	0.0023	7,436,302	0.0003	15.00%	0.0023	15.52 k	38
03/05/13	0.0023	0.0025	0.002	0.002	8,481,252	-0.0003	-13.04%	0.002	17.84 k	55
03/04/13	0.0024	0.0024	0.002	0.0023	4,672,217	0.0001	4.55%	0.0023	10.5 k	48
03/01/13	0.0024	0.0024	0.0021	0.0022	4,822,030	-0.0002	-8.33%	0.0022	10.86 k	31
02/28/13	0.0029	0.0029	0.002	0.0024	31,656,496	-0.0001	-4.00%	0.0024	67.59 k	118
02/27/13	0.0028	0.0028	0.0024	0.0025	15,791,099	-0.0001	-3.85%	0.0025	39.81 k	54
02/26/13	0.0032	0.0032	0.0025	0.0026	20,733,390	-0.0002	-7.14%	0.0026	54.59 k	68
02/25/13	0.0028	0.0031	0.0028	0.0028	4,563,233	0.0001	3.70%	0.0028	13.79 k	35
02/22/13	0.003	0.003	0.0026	0.0027	10,274,268	-0.0003	-10.00%	0.0027	28.91 k	48
02/21/13	0.0041	0.0041	0.0025	0.003	44,837,465	-0.0006	-16.67%	0.003	126.71 k	177
02/20/13	0.0039	0.0042	0.0032	0.0036	8,274,935	-0.0001	-2.70%	0.0036	30.87 k	54
02/19/13	0.003	0.0037	0.0028	0.0037	16,783,486	0.0007	23.33%	0.0037	55.1 k	90

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.