Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Feb 14, 2016

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 0.0001 0.0001 0.0001 0.0001 20000 0.0001
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 202300 0.0001
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 05, 2016 0.0001 0.0002 0.0001 0.0001 3150431 0.0001
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 1875703 0.0001
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 508000 0.0001
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 26, 2016 0.0002 0.0002 0.0001 0.0001 20000 0.0001
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 1004999 0.0002
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 50020 0.0001
Jan 20, 2016 0.0001 0.0001 0.0001 0.0001 905000 0.0001
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 18, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Feb 14, 2016

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD