Historical Prices for Medisafe 1 Technologies Corp. (MFTH)

Watch the video to learn about the probability of Medisafe 1 Technologies Corp. (MFTH) Chart Signal as of Apr 25 2014

Hotstocked Precision will calculate the probabilities of Medisafe 1 Technologies Corp. (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Medisafe 1 Technologies Corp.
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 0.0004 0.0004 0.0002 0.0004 2139000 0.0004
Apr 23, 2014 0.0002 0.0004 0.0002 0.0004 3028768 0.0004
Apr 22, 2014 0.0003 0.0003 0.0003 0.0003 10000 0.0003
Apr 21, 2014 0.0003 0.0003 0.0003 0.0003 1750 0.0003
Apr 18, 2014 0.0003 0.0003 0.0003 0.0003 1300000 0.0003
Apr 17, 2014 0.0002 0.0003 0.0002 0.0003 3042000 0.0003
Apr 16, 2014 0.0003 0.0003 0.0003 0.0003 445000 0.0003
Apr 15, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 14, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 11, 2014 0.0002 0.0004 0.0002 0.0004 7032032 0.0004
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 2000 0.0002
Apr 09, 2014 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Apr 08, 2014 0.0004 0.0004 0.0004 0.0004 1000000 0.0004
Apr 07, 2014 0.0003 0.0004 0.0003 0.0004 625001 0.0004
Apr 04, 2014 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 03, 2014 0.0003 0.0003 0.0003 0.0003 290000 0.0003
Apr 02, 2014 0.0003 0.0003 0.0003 0.0003 1442266 0.0003
Apr 01, 2014 0.0003 0.0003 0.0003 0.0003 500950 0.0003
Mar 31, 2014 0.0003 0.0004 0.0003 0.0003 1658000 0.0003
Mar 28, 2014 0.0004 0.0004 0.0003 0.0003 24881 0.0003
Get Adobe Flash player