Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 0.0001 0.0002 0.0001 0.0001 8376923 0.0001
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 475000 0.0001
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 804300 0.0001
Jan 19, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 16, 2015 0.0001 0.0001 0.0001 0.0001 1 0.0001
Jan 15, 2015 0.0002 0.0002 0.0001 0.0001 300101 0.0001
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 13, 2015 0.0001 0.0001 0.0001 0.0001 500500 0.0001
Jan 12, 2015 0.0002 0.0002 0.0001 0.0001 1600000 0.0001
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 300000 0.0001
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 2057500 0.0001
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 15050 0.0001
Dec 31, 2014 0.0001 0.0001 0.0001 0.0001 1022180 0.0001
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 340000 0.0001
Dec 29, 2014 0.0001 0.0002 0.0001 0.0001 2192000 0.0001
Dec 26, 2014 0.0001 0.0002 0.0001 0.0002 1286000 0.0002
Dec 25, 2014 0.0001 0.0001 0.0001 0.0001 0 0.0001
Dec 24, 2014 0.0001 0.0001 0.0001 0.0001 12000 0.0001

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD