Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Jul 01, 2015

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 1500 0.0002
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 826000 0.0002
Jun 25, 2015 0.0002 0.0002 0.0002 0.0002 1000000 0.0002
Jun 24, 2015 0.0002 0.0002 0.0002 0.0002 100000 0.0002
Jun 23, 2015 0.0002 0.0002 0.0002 0.0002 32530046 0.0002
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 300000 0.0001
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 128000 0.0001
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 325000 0.0001
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 5500 0.0001
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 34100 0.0001
Jun 08, 2015 0.0002 0.0002 0.0001 0.0001 4936849 0.0001
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 250000 0.0001
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 60000 0.0001
Jun 03, 2015 0.0002 0.0002 0.0002 0.0002 4800 0.0002

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Jul 01, 2015

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD