Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Sep 15, 2014 0.0002 0.0002 0.0002 0.0002 420000 0.0002
Sep 12, 2014 0.0002 0.0003 0.0002 0.0003 340000 0.0003
Sep 11, 2014 0.0002 0.0002 0.0002 0.0002 10000 0.0002
Sep 10, 2014 0.0002 0.0002 0.0002 0.0002 3300000 0.0002
Sep 09, 2014 0.0003 0.0003 0.0002 0.0002 300999 0.0002
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 1000000 0.0002
Sep 05, 2014 0.0003 0.0003 0.0002 0.0002 51000 0.0002
Sep 04, 2014 0.0002 0.0002 0.0002 0.0002 157000 0.0002
Sep 03, 2014 0.0003 0.0003 0.0003 0.0003 10000 0.0003
Sep 02, 2014 0.0003 0.0004 0.0003 0.0003 811538 0.0003
Aug 29, 2014 0.0003 0.0003 0.0003 0.0003 4874114 0.0003
Aug 28, 2014 0.0003 0.0003 0.0002 0.0002 125500 0.0002
Aug 27, 2014 0.0003 0.0003 0.0003 0.0003 5000 0.0003
Aug 26, 2014 0.0002 0.0004 0.0002 0.0004 524600 0.0004
Aug 25, 2014 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Aug 22, 2014 0.0002 0.0002 0.0002 0.0002 2500998 0.0002
Aug 21, 2014 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 20, 2014 0.0002 0.0002 0.0002 0.0002 1000 0.0002
Aug 19, 2014 0.0003 0.0003 0.0003 0.0003 0 0.0003

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD