Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of May 05, 2015

Hotstocked Precision will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for MEDISAFE 1 TECHNOLOGIES CORP
Date Open High Low Close Volume Adj. Close
May 05, 2015 0.0002 0.0002 0.0001 0.0001 17475000 0.0001
May 04, 2015 0.0003 0.0003 0.0003 0.0003 310000 0.0003
May 01, 2015 0.0002 0.0003 0.0001 0.0003 21372584 0.0003
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 500 0.0001
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 10000 0.0001
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 2500 0.0001
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 12000 0.0001
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 2000 0.0001
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 2000 0.0001
Apr 22, 2015 0.0002 0.0002 0.0002 0.0002 1000000 0.0002
Apr 21, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 17, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 15, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 03, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Apr 02, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002

Watch the video to learn about the probability of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) Chart Signal as of May 05, 2015

This free program will calculate the probabilities of MEDISAFE 1 TECHNOLOGIES CORP (MFTH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD