Hot penny stocks... don't get burned
   

Level 2 quotes for Memc Electronic Materials, Inc. (WFR)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for MEMC Electronic Materials Inc  (WFR) 
$ 22.00      -0.58 (-2.57%) Volume: 9.69 m 4:02 PM EDT Oct 10, 2008
After Hours:  $ 22.15   0.15 (+0.68%) Volume: 23.66 k 6:55 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   22.15 500    NLS 18:55:51
f   22.37 100    NLS 17:56:21
f   22.37 600    NLS 17:55:55
t   22.37 209    NLS 17:53:03
f   22.37 200    NLS 17:34:15
t   22.37 550    NLS 17:20:37
t   22.29 450    NLS 17:15:36
f   22.00 473    PAC 17:06:36
t   20.8674 359    NDD 17:03:01
t   20.8674 359    NDD 17:01:10
f   22.02 123    NLS 16:58:08
n   20.68 100    NDD 16:47:47
t   22.00 16078    NDD 16:41:28
f   22.02 200    NLS 16:26:45
f   22.10 700    PAC 16:22:26
t   22.00 155    NDD 16:22:02
t   22.01 700    PAC 16:14:10
4   21.3482 300    NDD 16:13:37
t   21.3476 1400    NDD 16:03:49
  22.00 172900    NYE 16:02:55
f   21.93 100    NLS 16:02:19
  22.37 200    NYE 15:59:59
  22.37 400    NYE 15:59:58
  22.39 100    PAC 15:59:56
  22.39 143    PAC 15:59:56
  22.36 100    NDD 15:59:55
f   22.39 200    NYE 15:59:55
f   22.37 100    NYE 15:59:54
f   22.35 1400    NYE 15:59:54
f   22.35 100    NYE 15:59:54

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for WFR stock. Download WFR report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download WFR report
  
Example preview: Research report for Memc Electronic Materials, Inc. (WFR) Research report for Memc Electronic Materials, Inc. (WFR) Research report for Memc Electronic Materials, Inc. (WFR) Research report for Memc Electronic Materials, Inc. (WFR)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Memc Electronic Materials, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.