Historical Prices for MENTOR CAPITAL, INC. (MNTR)

Historical Prices for MENTOR CAPITAL, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.26 0.29 0.26 0.275 15126 0.275
Aug 22, 2016 0.295 0.295 0.26 0.26 22154 0.26
Aug 19, 2016 0.32 0.32 0.29 0.295 7150 0.295
Aug 18, 2016 0.292 0.301 0.292 0.3 15906 0.3
Aug 17, 2016 0.3 0.3 0.29 0.292 6083 0.292
Aug 16, 2016 0.32 0.32 0.3 0.3 5396 0.3
Aug 15, 2016 0.368 0.368 0.3001 0.3001 35850 0.3001
Aug 12, 2016 0.26 0.3 0.26 0.3 27060 0.3
Aug 11, 2016 0.2736 0.319 0.2736 0.28 4000 0.28
Aug 10, 2016 0.2901 0.2901 0.26 0.2895 57055 0.2895
Aug 09, 2016 0.29 0.29 0.29 0.29 9050 0.29
Aug 08, 2016 0.29 0.2945 0.29 0.2945 3864 0.2945
Aug 05, 2016 0.3 0.354 0.28 0.28 25129 0.28
Aug 04, 2016 0.32 0.32 0.252 0.3 17266 0.3
Aug 03, 2016 0.2645 0.32 0.251 0.251 36819 0.251
Aug 02, 2016 0.3 0.3 0.288 0.288 10866 0.288
Aug 01, 2016 0.305 0.32 0.26 0.28 30141 0.28
Jul 29, 2016 0.3 0.32 0.29 0.2901 36935 0.2901
Jul 28, 2016 0.3075 0.3199 0.25 0.29 46659 0.29
Jul 27, 2016 0.3361 0.3399 0.3 0.3199 63497 0.3199