Historical Prices for Mentor Graphic Corp (MENT)

Watch the video to learn about the probability of Mentor Graphic Corp (MENT) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Mentor Graphic Corp (MENT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Mentor Graphic Corp
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 20.49 21.17 20.35 21.04 580727 21.04
Apr 16, 2014 20.3 20.61 20.13 20.58 478561 20.58
Apr 15, 2014 20.21 20.25 19.41 20.1 881706 20.1
Apr 14, 2014 20.35 20.65 20 20.11 351587 20.11
Apr 11, 2014 20.51 20.76 20.1 20.15 455134 20.15
Apr 10, 2014 21.34 21.42 20.62 20.71 469123 20.71
Apr 09, 2014 21.17 21.4 21.01 21.4 336616 21.4
Apr 08, 2014 21.18 21.36 20.81 21.04 361250 21.04
Apr 07, 2014 21.42 21.54 20.69 21.12 577722 21.12
Apr 04, 2014 22.32 22.4 21.45 21.49 482105 21.49
Apr 03, 2014 22.48 22.61 22.09 22.11 610767 22.11
Apr 02, 2014 22.28 22.56 22.17 22.43 468183 22.43
Apr 01, 2014 22.13 22.35 22.06 22.26 600628 22.26
Mar 31, 2014 21.71 22.22 21.66 22.02 596644 22.02
Mar 28, 2014 21.66 22.08 21.47 21.58 399564 21.58
Mar 27, 2014 21.8 22.01 21.5 21.68 347406 21.68
Mar 26, 2014 22.6 22.63 21.81 21.83 506040 21.83
Mar 25, 2014 22.87 22.97 22.3931 22.6 632031 22.6
Mar 21, 2014 22.77 23.1 22.68 22.77 964068 22.77
Mar 20, 2014 22.67 22.96 22.4987 22.78 440600 22.78
Get Adobe Flash player