Historical Prices for Mentor Graphics Corporation (MENT)

Watch the video to learn about the probability of Mentor Graphics Corporation (MENT) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of Mentor Graphics Corporation (MENT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Mentor Graphics Corporation
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 25.11 25.18 24.6 24.68 267006 24.68
Apr 23, 2015 24.77 25.19 24.58 25.075 428788 25.075
Apr 22, 2015 24.26 24.86 24.14 24.8 932531 24.8
Apr 21, 2015 24.88 24.9914 24.32 24.33 689236 24.33
Apr 20, 2015 24.19 25.11 24.02 24.75 1376823 24.75
Apr 17, 2015 24.11 24.11 23.83 23.9 815983 23.9
Apr 16, 2015 24.19 24.4267 24.11 24.3 1076340 24.3
Apr 15, 2015 24.58 24.65 24.3 24.33 658904 24.33
Apr 14, 2015 24.55 24.73 24.33 24.6 335880 24.6
Apr 13, 2015 25 25.13 24.6 24.62 828583 24.62
Apr 09, 2015 24.42 24.92 24.26 24.84 396742 24.84
Apr 03, 2015 24.34 24.34 24.34 24.34 0 24.34
Apr 02, 2015 24.32 24.68 24.27 24.34 378056 24.34
Apr 01, 2015 24.02 24.36 23.73 24.34 526672 24.34
Mar 31, 2015 24.22 24.31 23.94 24.03 864642 24.03
Mar 30, 2015 23.9 24.55 23.89 24.42 644281 24.42
Mar 27, 2015 23.27 23.82 23.08 23.79 676850 23.79
Mar 26, 2015 23.01 23.33 22.87 23.24 505338 23.24
Mar 25, 2015 24 24.025 23.04 23.16 1411257 23.16
Mar 23, 2015 24.37 24.49 24.18 24.28 312099 24.28

Watch the video to learn about the probability of Mentor Graphics Corporation (MENT) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of Mentor Graphics Corporation (MENT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD