Historical Prices for Mentor Graphics Corporation (MENT)

Historical Prices for Mentor Graphics Corporation
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 21.36 21.79 20.85 20.89 375534 20.89
Jul 24, 2014 21.05 21.34 21.05 21.15 390064 21.15
Jul 23, 2014 21.14 21.24 20.97 21.04 478237 21.04
Jul 22, 2014 21.09 21.23 20.93 21.09 1064378 21.09
Jul 21, 2014 21.31 21.34 20.85 21.01 553105 21.01
Jul 18, 2014 21.11 21.48 21.11 21.43 695802 21.43
Jul 17, 2014 21.25 21.4 21.01 21.16 555002 21.16
Jul 16, 2014 21.8 21.94 21.18 21.31 606691 21.31
Jul 15, 2014 21.74 21.82 21.49 21.67 438392 21.67
Jul 14, 2014 21.49 21.74 21.35 21.72 510365 21.72
Jul 11, 2014 21.43 21.49 21.0826 21.22 525078 21.22
Jul 10, 2014 21.42 21.77 21.32 21.53 751134 21.53
Jul 09, 2014 21.91 22.19 21.755 21.87 730300 21.87
Jul 08, 2014 21.67 21.88 21.45 21.87 755249 21.87
Jul 07, 2014 21.9 22.18 21.71 21.75 706273 21.75
Jul 03, 2014 21.88 22.18 21.8 22.05 512601 22.05
Jul 02, 2014 21.67 21.8713 21.56 21.865 865341 21.865
Jul 01, 2014 21.6 22.13 21.57 21.94 835037 21.94
Jun 30, 2014 21.6 21.6 21.25 21.57 476469 21.57
Jun 27, 2014 21.33 21.68 21.33 21.6 856631 21.6