Historical Prices for Mentor Graphics Corporation (MENT)

Historical Prices for Mentor Graphics Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 23.49 23.94 23.455 23.92 3141656 23.92
Aug 22, 2016 23.48 23.484 23.12 23.42 1181792 23.42
Aug 19, 2016 23.2 23.99 22.86 23.49 3735300 23.49
Aug 18, 2016 21.74 22.32 21.73 22.16 2153454 22.16
Aug 17, 2016 21.7 21.83 21.47 21.8 1247628 21.8
Aug 16, 2016 21.83 21.99 21.68 21.69 975554 21.69
Aug 15, 2016 21.46 21.96 21.4 21.83 788746 21.83
Aug 12, 2016 21.49 21.55 21.38 21.5 502795 21.5
Aug 11, 2016 21.6 21.66 21.37 21.56 603849 21.56
Aug 10, 2016 21.56 21.63 21.44 21.57 494426 21.57
Aug 09, 2016 21.63 21.73 21.045 21.5 549667 21.5
Aug 08, 2016 21.51 21.66 21.51 21.58 386785 21.58
Aug 05, 2016 21.29 21.635 21.29 21.59 558719 21.59
Aug 04, 2016 21.01 21.25 20.91 21.23 343564 21.23
Aug 03, 2016 21.01 21.11 20.83 21.05 530205 21.05
Aug 02, 2016 21.48 21.48 20.99 21.04 484627 21.04
Aug 01, 2016 21.43 21.54 20.961 21.49 484729 21.49
Jul 29, 2016 21.41 21.44 21.11 21.36 1082608 21.36
Jul 28, 2016 21.43 21.51 21.21 21.38 589629 21.38
Jul 27, 2016 21.74 21.79 21.36 21.42 773423 21.42