Historical Prices for Mesa Offshore Trust (MOSH)

Symbol:

Historical Data for Mesa Offshore Trust (MOSH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.29	0.31	0.25	0.30	244,152	–	–
10/9/08	0.29	0.30	0.29	0.30	69,798	–	–
10/8/08	0.29	0.32	0.29	0.30	46,690	-0.01	-3.23%
10/7/08	0.33	0.33	0.275	0.31	55,215	-0.02	-6.06%
10/6/08	0.30	0.34	0.265	0.33	93,762	–	–
10/3/08	0.28	0.33	0.28	0.33	56,299	-0.01	-2.94%
10/2/08	0.265	0.34	0.265	0.34	76,210	0.06	21.43%
10/1/08	0.28	0.33	0.26	0.28	64,594	–	–
9/30/08	0.28	0.28	0.26	0.28	36,228	0.05	21.74%
9/29/08	0.33	0.33	0.15	0.23	152,794	-0.07	-23.33%
9/26/08	0.40	0.40	0.22	0.30	1,396,985	-0.08	-21.05%
9/25/08	0.30	0.38	0.27	0.38	146,150	0.08	26.67%
9/24/08	0.30	0.30	0.26	0.30	67,313	-0.005	-1.64%
9/23/08	0.31	0.35	0.305	0.305	61,720	-0.045	-12.86%
9/22/08	0.29	0.35	0.29	0.35	73,805	0.06	20.69%
9/19/08	0.34	0.34	0.285	0.29	6,450	-0.055	-15.94%
9/18/08	0.29	0.345	0.28	0.345	53,347	-0.005	-1.43%
9/17/08	0.275	0.35	0.275	0.35	46,772	0.078	28.68%
9/16/08	0.30	0.35	0.27	0.272	57,095	-0.028	-9.33%
9/15/08	0.33	0.35	0.30	0.30	61,180	-0.03	-9.09%
9/12/08	0.34	0.34	0.32	0.33	35,762	–	–
9/11/08	0.301	0.33	0.301	0.33	18,860	0.009	2.80%
9/10/08	0.33	0.35	0.32	0.321	131,724	0.001	0.31%
9/9/08	0.33	0.33	0.28	0.32	31,900	-0.01	-3.03%
9/8/08	0.33	0.33	0.28	0.33	6,615	–	–
9/5/08	0.31	0.33	0.28	0.33	184,830	0.01	3.12%
9/4/08	0.325	0.33	0.32	0.32	37,650	–	–
9/3/08	0.274	0.32	0.274	0.32	35,350	0.06	23.08%
9/2/08	0.253	0.325	0.253	0.26	5,942	0.007	2.77%
8/29/08	0.25	0.29	0.25	0.253	46,750	-0.022	-8.00%
8/28/08	0.25	0.275	0.25	0.275	19,187	0.035	14.58%
8/27/08	0.30	0.30	0.211	0.24	230,381	-0.035	-12.73%
8/26/08	0.265	0.275	0.265	0.275	2,800	0.013	4.96%
8/25/08	0.30	0.30	0.262	0.262	15,800	-0.063	-19.38%
8/22/08	0.28	0.325	0.28	0.325	39,032	0.025	8.33%
8/21/08	0.32	0.32	0.30	0.30	13,950	0.02	7.14%
8/20/08	0.32	0.32	0.28	0.28	13,409	–	–
8/19/08	0.27	0.30	0.261	0.28	11,400	0.01	3.70%
8/18/08	0.27	0.30	0.261	0.27	6,000	0.01	3.85%
8/15/08	0.30	0.325	0.25	0.26	137,959	-0.05	-16.13%
8/14/08	0.31	0.32	0.31	0.31	32,458	–	–
8/13/08	0.31	0.31	0.31	0.31	2,500	–	–
8/12/08	0.31	0.33	0.31	0.31	24,532	–	–
8/11/08	0.35	0.35	0.30	0.31	18,600	–	–
8/8/08	0.30	0.31	0.30	0.31	16,004	0.01	3.33%
8/7/08	0.33	0.33	0.30	0.30	10,003	-0.03	-9.09%
8/6/08	0.30	0.33	0.30	0.33	10,030	0.03	10.00%
8/5/08	0.35	0.35	0.30	0.30	38,550	–	–
8/4/08	0.30	0.35	0.27	0.30	37,400	-0.001	-0.33%
8/1/08	0.30	0.32	0.30	0.301	23,000	0.001	0.33%
7/31/08	0.335	0.335	0.30	0.30	77,400	-0.035	-10.45%
7/30/08	0.32	0.36	0.30	0.335	193,100	0.025	8.06%
7/29/08	0.32	0.38	0.295	0.31	20,286	-0.01	-3.12%
7/28/08	0.301	0.35	0.301	0.32	17,756	-0.01	-3.03%
7/25/08	0.315	0.33	0.301	0.33	21,405	–	–
7/24/08	0.33	0.33	0.315	0.33	2,489	0.03	10.00%
7/23/08	0.33	0.33	0.29	0.30	54,303	-0.04	-11.76%
7/22/08	0.35	0.35	0.34	0.34	34,000	-0.01	-2.86%
7/21/08	0.364	0.38	0.35	0.35	69,520	-0.02	-5.41%
7/18/08	0.38	0.38	0.37	0.37	19,655	–	–
7/17/08	0.38	0.38	0.364	0.37	43,310	-0.01	-2.63%
7/16/08	0.38	0.38	0.364	0.38	17,000	–	–
7/15/08	0.364	0.38	0.364	0.38	19,000	0.016	4.40%
7/14/08	0.35	0.39	0.35	0.364	48,650	-0.026	-6.67%