Hot penny stocks... don't get burned
   

Level 2 quotes for Microfinancial, Inc. (MFI)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for MicroFinancial Inc.  (MFI) 
$ 2.445   -0.055 (-2.20%) Volume: 918 12:56 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  2.445 100    NDD 12:56:09
  2.4161 100    NDD 12:43:33
  2.0601 109    NDD 11:53:04
  2.0701 100    NDD 11:53:04
  2.06 109    NGS 11:53:04
  2.07 100    NGS 11:53:04
  2.07 100    NYE 11:53:04
  2.0701 100    NDD 11:53:04
  2.49 100    NGS 09:42:14
  2.50 926    NGS 12/02
  2.48 100    NGS 12/02
  2.01 100    NDD 12/02
  2.4561 100    NDD 12/02
  2.0101 390    NDD 12/02
  2.01 390    NDD 12/02
  2.015 100    NDD 12/02
  2.4561 200    NDD 12/02
  2.2001 1564    NDD 12/01
  2.20 1564    PAC 12/01
  2.20 100    PAC 12/01
  2.20 1400    PAC 12/01
  2.20 100    PAC 12/01
  2.20 100    PAC 12/01
  2.20 100    PAC 12/01
  2.20 198    PAC 12/01
  2.20 100    PAC 12/01
  2.20 700    PAC 12/01
  2.20 100    PAC 12/01
  2.20 100    PAC 12/01
  2.20 100    PAC 12/01

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MFI stock. Download MFI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download MFI report
  
Example preview: Research report for Microfinancial, Inc. (MFI) Research report for Microfinancial, Inc. (MFI) Research report for Microfinancial, Inc. (MFI) Research report for Microfinancial, Inc. (MFI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Microfinancial, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.