Historical Prices for Mind Solutions, Inc. (VOIS)

Historical Prices for Mind Solutions, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0012 0.0015 0.0012 0.0015 24352 0.0015
Aug 22, 2016 0.0014 0.0014 0.0012 0.0012 143199 0.0012
Aug 19, 2016 0.0014 0.0014 0.0014 0.0014 15000 0.0014
Aug 18, 2016 0.0018 0.0018 0.0014 0.0014 129077 0.0014
Aug 17, 2016 0.0018 0.0018 0.0018 0.0018 15000 0.0018
Aug 16, 2016 0.0014 0.0018 0.0014 0.0018 105000 0.0018
Aug 15, 2016 0.0013 0.0013 0.0013 0.0013 210 0.0013
Aug 12, 2016 0.0013 0.0013 0.0013 0.0013 34 0.0013
Aug 11, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Aug 10, 2016 0.0011 0.0013 0.0011 0.0013 26366 0.0013
Aug 09, 2016 0.0011 0.0011 0.0011 0.0011 36038 0.0011
Aug 08, 2016 0.0014 0.0014 0.0011 0.0011 285344 0.0011
Aug 05, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 04, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 03, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Aug 02, 2016 0.0018 0.0018 0.0012 0.0018 6900 0.0018
Aug 01, 2016 0.0015 0.0015 0.0015 0.0015 31000 0.0015
Jul 29, 2016 0.0019 0.0019 0.0014 0.0015 346568 0.0015
Jul 28, 2016 0.0023 0.0023 0.002 0.002 282800 0.002
Jul 27, 2016 0.0023 0.0023 0.0023 0.0023 100000 0.0023