Historical Prices for Mind Solutions, Inc. (VOIS)

Historical Prices for Mind Solutions, Inc.
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.0012	0.0015	0.0012	0.0015	24352	0.0015
Aug 22, 2016	0.0014	0.0014	0.0012	0.0012	143199	0.0012
Aug 19, 2016	0.0014	0.0014	0.0014	0.0014	15000	0.0014
Aug 18, 2016	0.0018	0.0018	0.0014	0.0014	129077	0.0014
Aug 17, 2016	0.0018	0.0018	0.0018	0.0018	15000	0.0018
Aug 16, 2016	0.0014	0.0018	0.0014	0.0018	105000	0.0018
Aug 15, 2016	0.0013	0.0013	0.0013	0.0013	210	0.0013
Aug 12, 2016	0.0013	0.0013	0.0013	0.0013	34	0.0013
Aug 11, 2016	0.0013	0.0013	0.0013	0.0013	0	0.0013
Aug 10, 2016	0.0011	0.0013	0.0011	0.0013	26366	0.0013
Aug 09, 2016	0.0011	0.0011	0.0011	0.0011	36038	0.0011
Aug 08, 2016	0.0014	0.0014	0.0011	0.0011	285344	0.0011
Aug 05, 2016	0.0018	0.0018	0.0018	0.0018	0	0.0018
Aug 04, 2016	0.0018	0.0018	0.0018	0.0018	0	0.0018
Aug 03, 2016	0.0018	0.0018	0.0018	0.0018	0	0.0018
Aug 02, 2016	0.0018	0.0018	0.0012	0.0018	6900	0.0018
Aug 01, 2016	0.0015	0.0015	0.0015	0.0015	31000	0.0015
Jul 29, 2016	0.0019	0.0019	0.0014	0.0015	346568	0.0015
Jul 28, 2016	0.0023	0.0023	0.002	0.002	282800	0.002
Jul 27, 2016	0.0023	0.0023	0.0023	0.0023	100000	0.0023

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9