Historical Prices for Mit Holding Inc (MITD)
| | | Historical Data for MIT Holding Inc. (MITD) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/30/08 | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.05 | 25.00% | | 9/22/08 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | -0.05 | -20.00% | | 9/19/08 | 0.35 | 0.48 | 0.25 | 0.25 | 25,000 | 0.03 | 13.64% | | 9/18/08 | 0.17 | 0.22 | 0.17 | 0.22 | 22,500 | 0.02 | 10.00% | | 9/15/08 | 0.20 | 0.20 | 0.20 | 0.20 | 30,000 | – | – | | 9/12/08 | 0.21 | 0.21 | 0.20 | 0.20 | 15,000 | -0.05 | -20.00% | | 9/5/08 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | – | – | | 9/4/08 | 0.22 | 0.25 | 0.22 | 0.25 | 20,000 | -0.03 | -10.71% | | 8/22/08 | 0.26 | 0.28 | 0.26 | 0.28 | 14,800 | – | – | | 8/20/08 | 0.25 | 0.40 | 0.25 | 0.28 | 8,500 | – | – | | 8/19/08 | 0.25 | 0.28 | 0.25 | 0.28 | 10,000 | -0.02 | -6.67% | | 8/1/08 | 0.55 | 0.55 | 0.30 | 0.30 | 6,000 | – | – | | 7/30/08 | 0.31 | 0.31 | 0.30 | 0.30 | 12,000 | – | – | | 7/29/08 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | – | – | | 7/23/08 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | – | – | | 7/22/08 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | – | – | | 7/21/08 | 0.25 | 0.30 | 0.20 | 0.30 | 60,000 | – | – | | 7/18/08 | 0.30 | 0.31 | 0.30 | 0.30 | 20,000 | 0.03 | 11.11% | | 7/17/08 | 0.38 | 0.38 | 0.25 | 0.27 | 60,000 | -0.18 | -40.00% | | 7/16/08 | 0.45 | 0.55 | 0.45 | 0.45 | 12,000 | 0.45 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MITD stock.
Download MITD report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MITD report |
|---|
| | |
|---|
| Example preview: |
|
|
