Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for MOBL stock. Download MOBL report.
Research Report
Get the full report for FREE
Date:Aug 14, 2009
Price:Free
Pages:6
Document Type:Adobe Acrobat Reader
 Download MOBL report
  
Example preview: Research report for Mobilepro Corp (MOBL) Research report for Mobilepro Corp (MOBL) Research report for Mobilepro Corp (MOBL) Research report for Mobilepro Corp (MOBL)
   

Historical Prices for Mobilepro Corp (MOBL)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for Mobilepro Corp (MOBL) 
$ 0.0001 0.00 (0.00%) Volume: 6.62 m 3:13 PM EST Nov 20, 2009
Start:             End:      
Date Open High Low Close Volume Chg %Chg Adj. Close
11/20/09 0.0001 0.0002 0.0001 0.0001 6,615,561 0.00 0.00% 0.0001
11/19/09 0.0001 0.0001 0.0001 0.0001 150,000 0.00 0.00% 0.0001
11/18/09 0.0002 0.0002 0.0001 0.0001 5,426,609 0.00 0.00% 0.0001
11/17/09 0.0001 0.0001 0.0001 0.0001 39,600 0.00 0.00% 0.0001
11/16/09 0.0001 0.0001 0.0001 0.0001 530,800 0.00 0.00% 0.0001
11/13/09 0.0001 0.0002 0.0001 0.0001 635,000 0.00 0.00% 0.0001
11/12/09 0.0001 0.0002 0.0001 0.0001 14,865,971 0.00 0.00% 0.0001
11/11/09 0.0001 0.0001 0.0001 0.0001 367,000 0.00 0.00% 0.0001
11/10/09 0.0001 0.0002 0.0001 0.0001 5,269,500 0.00 0.00% 0.0001
11/9/09 0.0001 0.0002 0.0001 0.0001 1,595,482 0.00 0.00% 0.0001
11/6/09 0.0001 0.0001 0.0001 0.0001 45,000 -0.0001 -50.00% 0.0001
11/5/09 0.0002 0.0002 0.0001 0.0002 3,392,000 0.0001 100.00% 0.0002
11/4/09 0.0002 0.0002 0.0001 0.0001 3,241,000 0.00 0.00% 0.0001
11/3/09 0.0001 0.0001 0.0001 0.0001 5,000 -0.0001 -50.00% 0.0001
11/2/09 0.0002 0.0002 0.0001 0.0002 2,610,100 0.00 0.00% 0.0002
10/30/09 0.0002 0.0002 0.0001 0.0002 2,845,000 0.00 0.00% 0.0002
10/29/09 0.0001 0.0002 0.0001 0.0002 41,131,500 0.0001 100.00% 0.0002
10/28/09 0.0002 0.0002 0.0001 0.0001 15,643,000 -0.0002 -66.67% 0.0001
10/27/09 0.0003 0.0003 0.0002 0.0003 2,903,000 0.00 0.00% 0.0003
10/26/09 0.0002 0.0003 0.0002 0.0003 2,171,900 0.00 0.00% 0.0003
10/23/09 0.0003 0.0003 0.0002 0.0003 1,414,500 0.00 0.00% 0.0003
10/22/09 0.0002 0.0003 0.0002 0.0003 5,708,100 0.0001 50.00% 0.0003
10/21/09 0.0001 0.0003 0.0001 0.0002 20,898,350 0.00 0.00% 0.0002
10/20/09 0.0002 0.0002 0.0001 0.0002 14,201,539 -0.0001 -33.33% 0.0002
10/19/09 0.0003 0.0003 0.0002 0.0003 11,714,000 0.0001 50.00% 0.0003
10/16/09 0.0003 0.0003 0.0002 0.0002 2,898,000 0.00 0.00% 0.0002
10/15/09 0.0002 0.0002 0.0002 0.0002 8,225,598 -0.0001 -33.33% 0.0002
10/14/09 0.0002 0.0003 0.0002 0.0003 2,939,999 0.00 0.00% 0.0003
10/13/09 0.0002 0.0003 0.0002 0.0003 3,934,941 0.00 0.00% 0.0003
10/12/09 0.0002 0.0003 0.0002 0.0003 3,759,000 0.00 0.00% 0.0003
10/9/09 0.0002 0.0003 0.0002 0.0003 44,283,000 0.0001 50.00% 0.0003
10/8/09 0.0002 0.0003 0.0002 0.0002 33,577,452 0.00 0.00% 0.0002
10/7/09 0.0002 0.0003 0.0001 0.0002 11,230,400 0.00 0.00% 0.0002
10/6/09 0.0002 0.0003 0.0002 0.0002 11,702,500 -0.0001 -33.33% 0.0002
10/5/09 0.0002 0.0003 0.0002 0.0003 12,759,100 0.00 0.00% 0.0003
10/2/09 0.0002 0.0003 0.0002 0.0003 12,550,000 0.0001 50.00% 0.0003
10/1/09 0.0002 0.0003 0.0002 0.0002 12,443,000 0.00 0.00% 0.0002
9/30/09 0.0002 0.0003 0.0002 0.0002 14,800,200 0.00 0.00% 0.0002
9/29/09 0.0003 0.0003 0.0002 0.0002 5,575,000 -0.0001 -33.33% 0.0002
9/28/09 0.0002 0.0003 0.0002 0.0003 2,744,475 0.00 0.00% 0.0003
9/25/09 0.0002 0.0003 0.0002 0.0003 14,700,800 0.0001 50.00% 0.0003
9/24/09 0.0002 0.0003 0.0002 0.0002 1,673,183 0.00 0.00% 0.0002
9/23/09 0.0002 0.0003 0.0002 0.0002 3,337,358 0.00 0.00% 0.0002
9/22/09 0.0002 0.0003 0.0002 0.0002 28,383,000 -0.0001 -33.33% 0.0002
9/21/09 0.0002 0.0003 0.0002 0.0003 11,490,700 0.0001 50.00% 0.0003
9/18/09 0.0002 0.0003 0.0002 0.0002 28,374,231 0.00 0.00% 0.0002
9/17/09 0.0002 0.0003 0.0002 0.0002 14,531,499 0.00 0.00% 0.0002
9/16/09 0.0002 0.0003 0.0002 0.0002 15,965,250 0.00 0.00% 0.0002
9/15/09 0.0002 0.0002 0.0002 0.0002 10,288,000 0.00 0.00% 0.0002
9/14/09 0.0002 0.0002 0.0002 0.0002 8,362,350 0.00 0.00% 0.0002
9/11/09 0.0002 0.0003 0.0002 0.0002 8,400,000 -0.0001 -33.33% 0.0002
9/10/09 0.0003 0.0003 0.0002 0.0003 9,741,500 0.00 0.00% 0.0003
9/9/09 0.0002 0.0003 0.0002 0.0003 6,396,000 0.00 0.00% 0.0003
9/8/09 0.0002 0.0003 0.0002 0.0003 2,354,500 0.00 0.00% 0.0003
9/4/09 0.0003 0.0003 0.0002 0.0003 4,500,245 0.00 0.00% 0.0003
9/3/09 0.0002 0.0003 0.0002 0.0003 615,000 0.00 0.00% 0.0003
9/2/09 0.0002 0.0003 0.0002 0.0003 4,420,533 0.00 0.00% 0.0003
9/1/09 0.0003 0.0003 0.0002 0.0003 1,303,300 0.00 0.00% 0.0003
8/31/09 0.0002 0.0003 0.0001 0.0003 87,679,891 0.00 0.00% 0.0003
8/28/09 0.0004 0.0004 0.0002 0.0003 19,198,052 -0.0001 -25.00% 0.0003
8/27/09 0.0003 0.0004 0.0003 0.0004 7,280,466 0.0001 33.33% 0.0004
8/26/09 0.0003 0.0004 0.0002 0.0003 33,749,133 0.0001 50.00% 0.0003
8/25/09 0.0002 0.0003 0.0002 0.0002 3,302,000 -0.0001 -33.33% 0.0002
8/24/09 0.0002 0.0003 0.0002 0.0003 1,536,384 0.00 0.00% 0.0003

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Mobilepro Corp
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.