Hot penny stocks... don't get burned
   

Level 2 quotes for Motorola, Inc. (MOT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Motorola Inc.  (MOT) 
$ 4.68      0.12 (+2.63%) Volume: 51.55 m 4:04 PM EDT Oct 10, 2008
After Hours:  $ 4.82   0.14 (+2.99%) Volume: 1.05 m 7:57 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   4.82 200    PAC 19:57:24
t   4.82 200    PAC 19:57:13
t   4.82 100    NLS 19:45:23
f   4.75 100    NLS 19:27:22
f   4.75 100    NLS 19:25:49
t   4.75 100    NLS 19:07:08
t   4.69 100    PAC 18:22:45
t   4.1665 1421    NDD 17:03:00
t   4.1665 1421    NDD 17:01:08
f   4.68 233    PAC 16:59:16
f   4.68 500    NLS 16:58:03
t   4.68 500    PAC 16:58:03
u   4.68 225    NDD 16:56:35
t   4.68 161235    NDD 16:41:36
t   4.3699 294    NDD 16:30:16
t   4.3716 854945    NDD 16:24:50
t   4.68 208    NDD 16:21:53
t   4.60 200    NLS 16:19:24
n   4.68 1300    NDD 16:14:42
t   4.68 15180    NLS 16:14:10
t   4.68 200    NLS 16:14:10
t   4.68 1678    NLS 16:14:10
f   4.68 2800    NLS 16:13:35
t   4.68 200    PAC 16:13:35
t   4.68 522    NLS 16:12:12
f   4.68 2000    NLS 16:09:30
f   4.69 2000    NLS 16:09:17
t   4.26 100    PAC 16:05:00
  4.68 1418400    NYE 16:04:04
  4.68 105600    NYE 16:03:52

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MOT stock. Download MOT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download MOT report
  
Example preview: Research report for Motorola, Inc. (MOT) Research report for Motorola, Inc. (MOT) Research report for Motorola, Inc. (MOT) Research report for Motorola, Inc. (MOT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Motorola, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.