Historical Prices for Mphase Techs, Inc (XDSL)

Symbol:

Historical Data for mPhase Technologies Inc. (XDSL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.023	0.032	0.023	0.027	1,096,034	0.002	8.00%
10/9/08	0.028	0.028	0.023	0.025	2,221,000	0.001	4.17%
10/8/08	0.03	0.03	0.023	0.024	1,945,237	-0.004	-14.29%
10/7/08	0.032	0.032	0.026	0.028	1,267,889	-0.002	-6.67%
10/6/08	0.035	0.035	0.028	0.03	1,095,671	-0.005	-14.29%
10/3/08	0.033	0.036	0.032	0.035	1,268,436	0.002	6.06%
10/2/08	0.0352	0.0379	0.032	0.033	1,130,704	–	–
10/1/08	0.034	0.0379	0.0325	0.033	1,384,400	-0.003	-8.33%
9/30/08	0.036	0.04	0.031	0.036	1,533,072	-0.0005	-1.37%
9/29/08	0.036	0.045	0.036	0.0365	798,307	-0.0035	-8.75%
9/26/08	0.042	0.042	0.035	0.04	1,098,976	-0.002	-4.76%
9/25/08	0.042	0.042	0.037	0.042	1,714,930	0.004	10.53%
9/24/08	0.041	0.043	0.035	0.038	1,704,172	-0.003	-7.32%
9/23/08	0.044	0.044	0.038	0.041	2,025,449	-0.001	-2.38%
9/22/08	0.05	0.05	0.04	0.042	1,538,935	-0.003	-6.67%
9/19/08	0.046	0.048	0.041	0.045	1,163,987	-0.001	-2.17%
9/18/08	0.045	0.05	0.0411	0.046	868,142	0.001	2.22%
9/17/08	0.05	0.0579	0.043	0.045	1,101,913	-0.004	-8.16%
9/16/08	0.055	0.055	0.045	0.049	822,244	-0.004	-7.55%
9/15/08	0.057	0.057	0.05	0.053	1,091,000	-0.0012	-2.21%
9/12/08	0.054	0.058	0.053	0.0542	1,031,993	0.0002	0.37%
9/11/08	0.06	0.06	0.054	0.054	878,862	-0.001	-1.82%
9/10/08	0.059	0.0598	0.054	0.055	3,275,275	-0.001	-1.79%
9/9/08	0.058	0.061	0.054	0.056	4,039,289	0.002	3.70%
9/8/08	0.064	0.064	0.051	0.054	1,991,740	-0.008	-12.90%
9/5/08	0.065	0.065	0.056	0.062	1,694,918	–	–
9/4/08	0.055	0.064	0.055	0.062	1,679,704	0.007	12.73%
9/3/08	0.056	0.06	0.0521	0.055	679,692	-0.0021	-3.68%
9/2/08	0.056	0.0571	0.0521	0.0571	363,952	0.0011	1.96%
8/29/08	0.055	0.057	0.051	0.056	468,501	0.005	9.80%
8/28/08	0.055	0.055	0.051	0.051	565,453	-0.002	-3.77%
8/27/08	0.052	0.053	0.045	0.053	554,207	0.002	3.92%
8/26/08	0.063	0.063	0.051	0.051	1,352,900	-0.0119	-18.92%
8/25/08	0.062	0.07	0.058	0.0629	2,339,881	0.0062	10.93%
8/22/08	0.043	0.0567	0.0411	0.0567	1,667,877	0.0127	28.86%
8/21/08	0.045	0.045	0.043	0.044	446,612	0.001	2.33%
8/20/08	0.045	0.045	0.043	0.043	397,745	-0.002	-4.44%
8/19/08	0.05	0.05	0.043	0.045	440,598	-0.005	-10.00%
8/18/08	0.049	0.052	0.042	0.05	1,038,838	–	–
8/15/08	0.048	0.05	0.047	0.05	550,126	0.001	2.04%
8/14/08	0.051	0.051	0.048	0.049	150,905	–	–
8/13/08	0.049	0.053	0.048	0.049	473,024	-0.003	-5.77%
8/12/08	0.053	0.053	0.049	0.052	359,026	0.002	4.00%
8/11/08	0.051	0.054	0.049	0.05	678,747	–	–
8/8/08	0.049	0.051	0.049	0.05	330,939	0.0005	1.01%
8/7/08	0.051	0.051	0.049	0.0495	356,613	-0.0015	-2.94%
8/6/08	0.05	0.053	0.049	0.051	174,294	–	–
8/5/08	0.05	0.053	0.049	0.051	865,290	0.0009	1.80%
8/4/08	0.055	0.058	0.05	0.0501	1,303,165	-0.0049	-8.91%
8/1/08	0.054	0.058	0.0503	0.055	448,371	0.003	5.77%
7/31/08	0.058	0.058	0.05	0.052	1,000,917	-0.0011	-2.07%
7/30/08	0.053	0.056	0.053	0.0531	220,670	-0.0009	-1.67%
7/29/08	0.057	0.059	0.0531	0.054	271,341	-0.003	-5.26%
7/28/08	0.055	0.06	0.052	0.057	705,527	0.0039	7.34%
7/25/08	0.054	0.058	0.053	0.0531	905,757	-0.0009	-1.67%
7/24/08	0.052	0.0579	0.052	0.054	255,656	-0.001	-1.82%
7/23/08	0.056	0.06	0.052	0.055	1,004,500	–	–
7/22/08	0.053	0.06	0.053	0.055	534,710	0.001	1.85%
7/21/08	0.056	0.062	0.053	0.054	552,176	-0.002	-3.57%
7/18/08	0.062	0.062	0.055	0.056	1,091,579	-0.006	-9.68%
7/17/08	0.06	0.063	0.055	0.062	297,500	0.002	3.33%
7/16/08	0.0576	0.064	0.0512	0.06	331,455	–	–
7/15/08	0.057	0.064	0.053	0.06	391,997	0.003	5.26%
7/14/08	0.068	0.064	0.055	0.057	688,964	-0.003	-5.00%