Historical Prices for MRV COMMUNICATIONS INC (MRVC)

Historical Prices for MRV COMMUNICATIONS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 12.67 12.7 12.5301 12.7 13905 12.7
Aug 22, 2016 12.6 12.68 12.56 12.63 3260 12.63
Aug 19, 2016 12.69 12.71 12.56 12.64 20209 12.64
Aug 18, 2016 12.5701 12.799 12.565 12.76 6055 12.76
Aug 17, 2016 13 13 12.6 12.68 7191 12.68
Aug 16, 2016 12.7 13.03 12.5309 12.95 26777 12.95
Aug 15, 2016 12.65 12.86 12.65 12.84 13852 12.84
Aug 12, 2016 13.09 13.09 12.4958 12.66 10299 12.66
Aug 11, 2016 12.44 12.63 12.25 12.36 17569 12.36
Aug 10, 2016 12.58 12.58 12.2501 12.2999 5428 12.2999
Aug 09, 2016 13.09 13.09 12.78 13 9081 13
Aug 08, 2016 12.1001 13.0519 12.1001 12.99 21697 12.99
Aug 05, 2016 11.5 12.24 11.2 12.2 37378 12.2
Aug 04, 2016 11.5 11.6 11.024 11.48 16203 11.48
Aug 03, 2016 11.33 11.84 10.611 11.5 16386 11.5
Aug 02, 2016 11.2499 11.4489 11.24 11.44 1760 11.44
Aug 01, 2016 11.59 11.85 11.5001 11.5101 6451 11.5101
Jul 29, 2016 11.16 11.97 11.02 11.87 10385 11.87
Jul 28, 2016 11.55 11.55 11.22 11.25 6325 11.25
Jul 27, 2016 11.34 11.71 10.7 11.7 3413 11.7