Historical Prices for Munivest Fund Ii, Inc. (MVT)

Symbol:

Historical Data for BlackRock Munivest Fund II Inc. (MVT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	13.54	13.54	13.44	13.46	2,189	0.02	0.15%
9/5/08	13.37	13.45	13.37	13.44	9,961	0.04	0.30%
9/4/08	13.48	13.54	13.39	13.40	37,012	-0.11	-0.81%
9/3/08	13.50	13.60	13.43	13.51	10,434	-0.05	-0.37%
9/2/08	13.50	13.57	13.48	13.56	12,965	0.02	0.15%
8/29/08	13.452	13.55	13.45	13.54	6,055	0.07	0.52%
8/28/08	13.463	13.5678	13.44	13.47	28,520	-0.02	-0.15%
8/27/08	13.49	13.50	13.46	13.49	15,944	0.01	0.07%
8/26/08	13.36	13.48	13.36	13.48	3,165	0.05	0.37%
8/25/08	13.47	13.47	13.41	13.43	19,436	-0.052	-0.39%
8/22/08	13.40	13.49	13.40	13.482	5,720	0.012	0.09%
8/21/08	13.30	13.49	13.30	13.47	12,832	0.1116	0.84%
8/20/08	13.39	13.39	13.30	13.3584	22,583	0.0484	0.36%
8/19/08	13.32	13.38	13.28	13.31	13,456	-0.05	-0.37%
8/18/08	13.40	13.40	13.30	13.36	6,413	-0.03	-0.22%
8/15/08	13.38	13.39	13.31	13.39	17,133	-0.02	-0.15%
8/14/08	13.29	13.41	13.2601	13.41	8,816	0.12	0.90%
8/13/08	13.28	13.35	13.09	13.29	20,372	-0.06	-0.45%
8/12/08	13.35	13.45	13.3284	13.35	8,724	-0.0475	-0.35%
8/11/08	13.33	13.41	13.25	13.3975	38,521	0.0675	0.51%
8/8/08	13.2199	13.35	13.16	13.33	26,839	0.15	1.14%
8/7/08	13.30	13.391	13.01	13.18	54,602	-0.17	-1.27%
8/6/08	13.34	13.37	13.33	13.35	7,310	-0.028	-0.21%
8/5/08	13.32	13.45	13.32	13.378	5,758	-0.022	-0.16%
8/4/08	13.30	13.40	13.30	13.40	10,575	0.03	0.22%
8/1/08	13.39	13.39	13.30	13.37	13,432	0.016	0.12%
7/31/08	13.40	13.4299	13.33	13.354	10,398	-0.046	-0.34%
7/30/08	13.32	13.45	13.32	13.40	26,662	–	–
7/29/08	13.36	13.47	13.00	13.40	47,174	0.02	0.15%
7/28/08	13.42	13.45	13.30	13.38	11,300	-0.04	-0.30%
7/25/08	13.47	13.50	13.38	13.42	6,500	0.01	0.07%
7/24/08	13.34	13.41	13.34	13.41	13,167	-0.01	-0.07%
7/23/08	13.33	13.42	13.32	13.42	5,300	0.01	0.07%
7/22/08	13.27	13.41	13.27	13.41	9,518	0.04	0.30%
7/21/08	13.37	13.37	13.30	13.37	21,475	-0.03	-0.22%
7/18/08	13.55	13.55	13.33	13.40	31,534	-0.15	-1.11%
7/17/08	13.30	13.5844	13.30	13.55	12,823	0.20	1.50%
7/16/08	13.28	13.35	13.27	13.35	6,360	0.07	0.53%
7/15/08	13.36	13.37	13.18	13.28	64,846	-0.12	-0.90%
7/14/08	14.00	13.597	13.40	13.40	20,099	-0.25	-1.83%
7/11/08	14.00	14.00	13.53	13.65	37,487	-0.41	-2.92%
7/10/08	14.19	14.19	13.96	14.06	23,836	0.10	0.72%
7/9/08	13.87	14.00	13.87	13.96	19,193	0.05	0.36%
7/8/08	13.90	13.93	13.81	13.91	19,955	-0.117	-0.83%
7/7/08	14.03	14.10	13.86	14.027	28,312	-0.033	-0.23%
7/3/08	14.09	14.10	14.02	14.06	5,700	–	–
7/2/08	14.10	14.15	14.02	14.06	9,967	0.02	0.14%
7/1/08	13.99	14.10	13.99	14.04	24,726	0.09	0.65%
6/30/08	13.91	13.98	13.91	13.95	24,071	0.01	0.07%
6/27/08	13.76	13.94	13.74	13.94	22,550	0.11	0.80%
6/26/08	13.89	13.98	13.83	13.83	22,448	-0.01	-0.07%
6/25/08	13.79	13.91	13.76	13.84	37,305	0.02	0.14%
6/24/08	13.64	13.94	13.64	13.82	17,228	0.04	0.29%
6/23/08	13.89	13.89	13.63	13.78	35,885	-0.16	-1.15%
6/20/08	13.964	13.99	13.93	13.94	9,383	-0.0499	-0.36%
6/19/08	14.03	14.03	13.90	13.9899	10,815	-0.0101	-0.07%
6/18/08	14.00	14.05	14.00	14.00	18,269	-0.09	-0.64%
6/17/08	14.05	14.14	14.00	14.09	12,500	0.04	0.28%
6/16/08	13.94	14.05	13.93	14.05	25,417	0.10	0.72%
6/13/08	13.91	14.00	13.91	13.95	18,948	0.01	0.07%
6/12/08	14.06	14.06	13.9301	13.94	16,877	-0.23	-1.62%
6/11/08	14.30	14.31	14.17	14.17	15,231	-0.12	-0.84%
6/10/08	14.34	14.35	14.00	14.29	35,769	0.03	0.21%