Historical Prices for MYECHECK INC. (MYEC)

Historical Prices for MYECHECK INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0055 0.0062 0.0055 0.0062 3432221 0.0062
Aug 22, 2016 0.0063 0.0068 0.0056 0.0062 4389491 0.0062
Aug 19, 2016 0.0063 0.0069 0.0063 0.0067 3493200 0.0067
Aug 18, 2016 0.0066 0.0068 0.0063 0.0068 1850831 0.0068
Aug 17, 2016 0.0065 0.0066 0.0061 0.0066 5408662 0.0066
Aug 16, 2016 0.0066 0.0067 0.0061 0.0067 1900777 0.0067
Aug 15, 2016 0.0054 0.0068 0.0054 0.0066 5105370 0.0066
Aug 12, 2016 0.0053 0.0057 0.005 0.0054 3839432 0.0054
Aug 11, 2016 0.005 0.0056 0.0048 0.0053 4873783 0.0053
Aug 10, 2016 0.0058 0.0062 0.0047 0.0052 7866485 0.0052
Aug 09, 2016 0.0058 0.006 0.0056 0.006 5048422 0.006
Aug 08, 2016 0.0059 0.0059 0.0053 0.0058 1176006 0.0058
Aug 05, 2016 0.0052 0.0059 0.0052 0.0055 1793163 0.0055
Aug 04, 2016 0.006 0.0063 0.0051 0.0058 4509698 0.0058
Aug 03, 2016 0.0058 0.0064 0.0058 0.0061 4952756 0.0061
Aug 02, 2016 0.0068 0.0074 0.0057 0.0063 10320464 0.0063
Aug 01, 2016 0.006 0.0067 0.006 0.0066 9161909 0.0066
Jul 29, 2016 0.005 0.0061 0.0048 0.006 10388626 0.006
Jul 28, 2016 0.0042 0.0054 0.0042 0.0054 3606854 0.0054
Jul 27, 2016 0.0045 0.0051 0.0042 0.005 1600088 0.005