Historical Prices for Myson Group, Inc. (MYSN)

Historical Prices for Myson Group, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 22, 2016 0.05 0.05 0.03 0.03 25049 0.03
Aug 19, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 18, 2016 0.025 0.025 0.025 0.025 10000 0.025
Aug 17, 2016 0.0327 0.035 0.025 0.025 30000 0.025
Aug 16, 2016 0.045 0.045 0.045 0.045 0 0.045
Aug 15, 2016 0.045 0.045 0.045 0.045 1000 0.045
Aug 12, 2016 0.029 0.029 0.029 0.029 4 0.029
Aug 11, 2016 0.029 0.029 0.029 0.029 0 0.029
Aug 10, 2016 0.029 0.0306 0.029 0.029 25000 0.029
Aug 09, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 08, 2016 0.0216 0.025 0.0132 0.025 133740 0.025
Aug 05, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 04, 2016 0.03 0.03 0.03 0.03 0 0.03
Aug 03, 2016 0.03 0.03 0.0261 0.03 23113 0.03
Aug 02, 2016 0.0276 0.032 0.0261 0.03 55075 0.03
Aug 01, 2016 0.03 0.03 0.03 0.03 0 0.03
Jul 29, 2016 0.03 0.03 0.03 0.03 3000 0.03
Jul 28, 2016 0.032 0.032 0.032 0.032 0 0.032
Jul 27, 2016 0.025 0.032 0.025 0.032 203550 0.032