Historical Prices for NACCO Industries, Inc. (NC)

Historical Prices for NACCO Industries, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 68.16 69.42 67.9077 68.08 15913 68.08
Aug 22, 2016 67.75 68.14 67.34 68.12 13671 68.12
Aug 19, 2016 67.55 68.6 67.18 67.77 27502 67.77
Aug 18, 2016 65.07 70.11 65.0005 67.74 73534 67.74
Aug 17, 2016 64.11 65.78 64.11 65.39 18704 65.39
Aug 16, 2016 63.62 65.37 63.62 64.95 23314 64.95
Aug 15, 2016 64.5 65.08 63.67 64 24926 64
Aug 12, 2016 60.87 64.51 60.87 63.96 19223 63.96
Aug 11, 2016 59.31 61.34 58.94 61.18 17369 61.18
Aug 10, 2016 61.04 61.04 58.77 58.99 21334 58.99
Aug 09, 2016 60.53 61.55 59.481 60.9 21175 60.9
Aug 08, 2016 59.7327 60.58 59.7327 60.33 7913 60.33
Aug 05, 2016 59.41 61.05 59.02 60.52 29581 60.52
Aug 04, 2016 59.04 59.34 58.675 59.06 9980 59.06
Aug 03, 2016 56 59.65 56 58.78 27942 58.78
Aug 02, 2016 55.26 55.57 53.88 54.98 20989 54.98
Aug 01, 2016 56.68 56.68 53.51 54.89 46526 54.89
Jul 29, 2016 58.64 58.64 56.18 56.27 16015 56.27
Jul 28, 2016 58.94 58.94 58.3 58.62 11509 58.62
Jul 27, 2016 59.45 59.67 58.51 58.69 8432 58.69