Historical Prices for NADIR ENERGY & MININ (NENY)

Historical Prices for NADIR ENERGY & MININ
Date Open High Low Close Volume Adj. Close
Oct 07, 2015 1050.624 1050.624 1050.624 1050.624 0 1050.624
Oct 06, 2015 1033.505 1033.505 1033.505 1033.505 0 1033.505
Oct 05, 2015 1035.854 1035.854 1035.854 1035.854 0 1035.854
Oct 02, 2015 1042.059 1042.059 1042.059 1042.059 0 1042.059
Oct 01, 2015 1045.325 1045.325 1045.325 1045.325 0 1045.325
Sep 30, 2015 1052.222 1052.222 1052.222 1052.222 0 1052.222
Sep 29, 2015 1051.901 1051.901 1051.901 1051.901 0 1051.901
Sep 28, 2015 1061.843 1061.843 1061.843 1061.843 0 1061.843
Sep 25, 2015 1054.039 1054.039 1054.039 1054.039 0 1054.039
Sep 24, 2015 1047.277 1047.277 1047.277 1047.277 0 1047.277
Sep 23, 2015 1050.337 1050.337 1050.337 1050.337 0 1050.337
Sep 22, 2015 1042.329 1042.329 1042.329 1042.329 0 1042.329
Sep 21, 2015 1030.729 1030.729 1030.729 1030.729 0 1030.729
Sep 18, 2015 1020.094 1020.094 1020.094 1020.094 0 1020.094
Sep 17, 2015 1024.398 1024.398 1024.398 1024.398 0 1024.398
Sep 16, 2015 1035.728 1035.728 1035.728 1035.728 0 1035.728
Sep 15, 2015 1037.591 1037.591 1037.591 1037.591 0 1037.591
Sep 14, 2015 1040.751 1040.751 1040.751 1040.751 0 1040.751
Sep 11, 2015 1029.2 1029.2 1029.2 1029.2 0 1029.2
Sep 10, 2015 1027.633 1027.633 1027.633 1027.633 0 1027.633