Historical Prices for NAMCO BANDAI HOLDING (NCBDF)

Historical Prices for NAMCO BANDAI HOLDING
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 22, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 19, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 18, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 17, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 16, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 15, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 12, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 11, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 10, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 09, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 08, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 05, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 04, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 03, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 02, 2016 26.1 26.1 26.1 26.1 0 26.1
Aug 01, 2016 26.1 26.1 26.1 26.1 0 26.1
Jul 29, 2016 26.1 26.1 26.1 26.1 0 26.1
Jul 28, 2016 26.1 26.1 26.1 26.1 0 26.1
Jul 27, 2016 26.1 26.1 26.1 26.1 1000 26.1