Historical Prices for Nanogen, Inc (NGEN)

Watch the video to learn about the probability of Nanogen, Inc (NGEN) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Nanogen, Inc (NGEN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Nanogen, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.0002 0.0002 0.0002 0.0002 145000 0.0002
Apr 17, 2014 0.001 0.001 0.0002 0.0002 776 0.0002
Apr 16, 2014 0.0003 0.0003 0.0003 0.0003 2300 0.0003
Apr 15, 2014 0.0003 0.0003 0.0003 0.0003 2150 0.0003
Apr 14, 2014 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 11, 2014 0.0002 0.0002 0.0002 0.0002 134 0.0002
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 200 0.0002
Apr 09, 2014 0.0002 0.0005 0.0002 0.0005 1831 0.0005
Apr 08, 2014 0.0002 0.0002 0.0002 0.0002 200 0.0002
Apr 07, 2014 0.0002 0.0002 0.0002 0.0002 25 0.0002
Apr 04, 2014 0.001 0.001 0.0002 0.0002 0 0.0002
Apr 03, 2014 0.002 0.002 0.0018 0.002 250150 0.002
Apr 02, 2014 0.0024 0.01 0.0018 0.0018 8250 0.0018
Apr 01, 2014 0.0018 0.0018 0.0018 0.0018 5000 0.0018
Mar 31, 2014 0.0019 0.0019 0.001 0.0018 2925 0.0018
Mar 28, 2014 0.0018 0.0018 0.001 0.0018 15034 0.0018
Mar 27, 2014 0.0018 0.0018 0.0018 0.0018 1030 0.0018
Mar 26, 2014 0.001 0.001 0.001 0.001 125 0.001
Mar 25, 2014 0.0018 0.0018 0.001 0.001 21600 0.001
Mar 24, 2014 0.0018 0.0018 0.0018 0.0018 500 0.0018
Get Adobe Flash player