Historical Prices for Nanometrics, Inc (NANO)

Symbol:

Historical Data for Nanometrics Inc. (NANO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	1.64	1.75	1.61	1.70	10,807	0.05	3.03%
10/6/08	1.78	1.79	1.44	1.65	184,435	-0.11	-6.25%
10/3/08	1.86	1.99	1.73	1.76	164,908	-0.12	-6.38%
10/2/08	2.01	2.05	1.71	1.88	151,564	-0.11	-5.53%
10/1/08	2.09	2.15	1.99	1.99	94,385	-0.12	-5.69%
9/30/08	2.30	2.30	2.01	2.11	49,893	-0.12	-5.38%
9/29/08	2.34	2.45	2.12	2.23	109,446	-0.11	-4.70%
9/26/08	2.20	2.38	2.20	2.34	51,078	0.07	3.08%
9/25/08	2.47	2.55	2.22	2.27	131,896	-0.21	-8.47%
9/24/08	2.57	2.70	2.42	2.48	44,199	-0.02	-0.80%
9/23/08	2.55	2.96	2.40	2.50	63,383	-0.07	-2.72%
9/22/08	2.85	2.85	2.52	2.57	58,641	-0.31	-10.76%
9/19/08	2.92	3.10	2.65	2.88	85,829	0.17	6.27%
9/18/08	2.66	3.06	2.58	2.71	77,112	-0.10	-3.56%
9/17/08	2.92	2.97	2.68	2.81	46,711	-0.16	-5.39%
9/16/08	3.00	3.04	2.88	2.97	32,161	-0.04	-1.33%
9/15/08	3.03	3.20	3.00	3.01	19,689	-0.09	-2.90%
9/12/08	3.03	3.36	3.03	3.10	76,906	0.03	0.98%
9/11/08	3.13	3.29	3.00	3.07	410,309	-0.08	-2.54%
9/10/08	3.22	3.26	3.11	3.15	67,064	–	–
9/9/08	3.23	3.28	3.1001	3.15	60,937	-0.06	-1.87%
9/8/08	3.28	3.33	3.21	3.21	117,753	-0.08	-2.43%
9/5/08	3.35	3.35	3.25	3.29	48,692	-0.10	-2.95%
9/4/08	3.40	3.47	3.37	3.39	73,778	-0.06	-1.74%
9/3/08	3.48	3.50	3.40	3.45	16,078	-0.03	-0.86%
9/2/08	3.69	3.70	3.42	3.48	51,558	-0.15	-4.13%
8/29/08	3.59	3.66	3.56	3.63	10,127	-0.02	-0.55%
8/28/08	3.54	3.71	3.53	3.65	23,021	0.13	3.69%
8/27/08	3.48	3.70	3.47	3.52	13,871	0.04	1.15%
8/26/08	3.46	3.53	3.40	3.48	28,461	-0.02	-0.57%
8/25/08	3.45	3.52	3.45	3.50	37,711	–	–
8/22/08	3.51	3.62	3.45	3.50	63,094	-0.08	-2.23%
8/21/08	3.76	3.93	3.57	3.58	33,052	-0.19	-5.04%
8/20/08	3.74	3.89	3.69	3.77	34,700	-0.08	-2.08%
8/19/08	3.85	3.909	3.77	3.85	48,047	-0.01	-0.26%
8/18/08	4.07	4.07	3.85	3.86	49,493	-0.23	-5.62%
8/15/08	4.18	4.24	4.00	4.09	38,397	-0.12	-2.85%
8/14/08	3.90	4.31	3.90	4.21	38,759	0.29	7.40%
8/13/08	3.94	4.05	3.90	3.92	50,780	-0.02	-0.51%
8/12/08	4.03	4.03	3.85	3.94	42,756	-0.07	-1.75%
8/11/08	3.73	4.03	3.73	4.01	99,725	0.34	9.26%
8/8/08	3.36	3.73	3.36	3.67	59,536	0.26	7.62%
8/7/08	3.34	3.52	3.16	3.41	55,435	0.055	1.64%
8/6/08	3.29	3.44	3.26	3.355	93,405	0.135	4.19%
8/5/08	3.30	3.35	3.14	3.22	107,040	0.01	0.31%
8/4/08	3.47	3.50	3.12	3.21	303,208	-0.33	-9.32%
8/1/08	4.03	4.03	3.12	3.54	321,860	-0.83	-18.99%
7/31/08	4.70	4.75	4.25	4.37	61,627	-0.25	-5.41%
7/30/08	4.84	4.84	4.50	4.62	64,037	-0.09	-1.91%
7/29/08	4.64	4.71	4.50	4.71	29,780	0.01	0.21%
7/28/08	4.90	4.96	4.62	4.70	24,847	-0.18	-3.69%
7/25/08	4.87	5.00	4.75	4.88	21,669	0.09	1.88%
7/24/08	5.09	5.11	4.79	4.79	34,575	-0.21	-4.20%
7/23/08	4.94	5.06	4.93	5.00	58,798	0.15	3.09%
7/22/08	4.68	5.00	4.68	4.85	69,338	0.17	3.63%
7/21/08	4.70	4.79	4.6001	4.68	67,099	0.05	1.08%
7/18/08	4.64	4.70	4.60	4.63	59,004	–	–
7/17/08	4.50	4.72	4.56	4.63	106,526	0.12	2.66%
7/16/08	4.32	4.58	4.32	4.51	108,695	0.19	4.40%
7/15/08	4.32	4.44	4.20	4.32	133,221	0.05	1.17%
7/14/08	5.02	4.91	4.05	4.27	112,179	-0.52	-10.86%
7/11/08	5.02	5.14	4.69	4.79	99,361	-0.46	-8.76%
7/10/08	5.34	5.54	5.19	5.25	39,246	-0.07	-1.32%
7/9/08	5.80	5.98	5.31	5.32	83,067	-0.47	-8.12%