Historical Prices for NANOTECH ENTERTAINMENT, INC. (NTEK)

Historical Prices for NANOTECH ENTERTAINMENT, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 22, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 19, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 18, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 17, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 16, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 15, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 12, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 11, 2016 0.0027 0.0027 0.0027 0.0027 0 0.0027
Aug 08, 2016 0.0428 0.0428 0.04 0.04 978841 0.04
Aug 05, 2016 0.03 0.0439 0.03 0.0428 134600 0.0428
Aug 04, 2016 0.0435 0.0439 0.04 0.0439 894262 0.0439
Aug 03, 2016 0.0451 0.05 0.041 0.043 659001 0.043
Aug 02, 2016 0.0457 0.0483 0.0431 0.0483 440049 0.0483
Aug 01, 2016 0.055 0.055 0.0477 0.052 298314 0.052
Jul 29, 2016 0.049 0.055 0.049 0.055 115327 0.055
Jul 28, 2016 0.048 0.055 0.0475 0.051 49878 0.051
Jul 27, 2016 0.0438 0.0599 0.0438 0.051 166281 0.051
Jul 26, 2016 0.059 0.059 0.0435 0.0435 866643 0.0435
Jul 25, 2016 0.042 0.055 0.042 0.0469 615729 0.0469