-
February 27 2021 11:13 AM ET - till market
close: 05:16
Log In
Register
You aren't logged in
Historical Prices for NANOTECH ENTERTAINMENT, INC. (NTEK)
|
Historical Prices for NANOTECH ENTERTAINMENT, INC.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 22, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 19, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 18, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 17, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 16, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 15, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 12, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 11, 2016 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
0 |
0.0027 |
| Aug 08, 2016 |
0.0428 |
0.0428 |
0.04 |
0.04 |
978841 |
0.04 |
| Aug 05, 2016 |
0.03 |
0.0439 |
0.03 |
0.0428 |
134600 |
0.0428 |
| Aug 04, 2016 |
0.0435 |
0.0439 |
0.04 |
0.0439 |
894262 |
0.0439 |
| Aug 03, 2016 |
0.0451 |
0.05 |
0.041 |
0.043 |
659001 |
0.043 |
| Aug 02, 2016 |
0.0457 |
0.0483 |
0.0431 |
0.0483 |
440049 |
0.0483 |
| Aug 01, 2016 |
0.055 |
0.055 |
0.0477 |
0.052 |
298314 |
0.052 |
| Jul 29, 2016 |
0.049 |
0.055 |
0.049 |
0.055 |
115327 |
0.055 |
| Jul 28, 2016 |
0.048 |
0.055 |
0.0475 |
0.051 |
49878 |
0.051 |
| Jul 27, 2016 |
0.0438 |
0.0599 |
0.0438 |
0.051 |
166281 |
0.051 |
| Jul 26, 2016 |
0.059 |
0.059 |
0.0435 |
0.0435 |
866643 |
0.0435 |
| Jul 25, 2016 |
0.042 |
0.055 |
0.042 |
0.0469 |
615729 |
0.0469 |
