Hot penny stocks... don't get burned
   

Level 2 quotes for Narragansett Elec Co Pfd 4.50 (NRGSP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Narragansett Electric Company 4.50% Preferred  (NRGSP) 
$ 41.00    0.00 (0.00%) Volume: 0 2:14 PM EDT Jul 28, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  41.00 116    OTO 07/28
  41.00 170    OTO 07/24
  41.00 230    OTO 07/24
  40.00 429    OTO 07/23
  41.00 1040    OTO 07/22
  41.00 200    OTO 07/21
  39.50 240    OTO 07/21
  41.00 448    OTO 07/21
  40.25 1448    OTO 07/17
  35.60 100    OTO 07/16
  36.10 134    OTO 06/26
  37.00 660    OTO 06/25
  36.00 655    OTO 06/24
  36.25 100    OTO 05/30
  42.50 200    OTO 02/08
  42.50 142    OTO 02/08
  42.00 300    OTO 02/08
  41.50 642    OTO 02/08
  40.50 642    OTO 02/01
  40.00 642    OTO 02/01
  39.00 100    OTO 01/31
  37.25 210    OTO 01/24
  37.00 100    OTO 01/07
  45.00 160    OTO 12/04
  38.50 548    OTO 11/06
 
 
 
 
 

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for NRGSP stock. Download NRGSP report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download NRGSP report
  
Example preview: Research report for Narragansett Elec Co Pfd 4.50 (NRGSP) Research report for Narragansett Elec Co Pfd 4.50 (NRGSP) Research report for Narragansett Elec Co Pfd 4.50 (NRGSP) Research report for Narragansett Elec Co Pfd 4.50 (NRGSP)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Narragansett Elec Co Pfd 4.50