Hot penny stocks... don't get burned
   

Level 2 quotes for Nasdaq-100 Trust Series I (QQQQ)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for PowerShares QQQ Trust Series I  (QQQQ) 
$ 31.32      -0.20 (-0.63%) Volume: 472.45 m 4:00 PM EDT Oct 10, 2008
After Hours:  $ 31.42   0.10 (+0.32%) Volume: 9.51 m 7:59 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   31.42 1000    NGS 19:59:55
t   31.47 108    NGS 19:59:00
t   31.42 292    PAC 19:58:50
t   31.42 100    PAC 19:58:50
  31.40 149    NGS 19:58:18
  31.37 100    NGS 19:57:24
  31.37 519    NGS 19:54:31
  31.37 250    NGS 19:54:12
  31.37 431    NGS 19:53:51
  31.38 100    NGS 19:53:51
t   31.42 3700    PAC 19:52:44
t   31.42 100    PAC 19:52:44
  31.42 1400    PAC 19:50:59
  31.42 100    PAC 19:50:59
  31.42 1400    PAC 19:50:17
  31.42 100    PAC 19:50:17
  31.37 300    NGS 19:46:32
  31.37 150    NGS 19:45:52
  31.42 100    PAC 19:39:28
  31.42 100    PAC 19:39:28
  31.42 400    PAC 19:39:04
  31.42 100    PAC 19:39:04
  31.37 240    NGS 19:35:22
t   31.42 900    PAC 19:34:40
t   31.42 100    PAC 19:34:40
  31.42 900    PAC 19:33:19
  31.42 100    PAC 19:33:19
t   31.42 108    PAC 19:33:18
  31.43 124    NGS 19:32:32
  31.49 200    NGS 19:31:21

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for QQQQ stock. Download QQQQ report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download QQQQ report
  
Example preview: Research report for Nasdaq-100 Trust Series I (QQQQ) Research report for Nasdaq-100 Trust Series I (QQQQ) Research report for Nasdaq-100 Trust Series I (QQQQ) Research report for Nasdaq-100 Trust Series I (QQQQ)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Nasdaq-100 Trust Series I
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.