Historical Prices for Nasdaq Composite Ix Full-size Cntrt Op (QCX)

Symbol:

Historical Data for ^QCX (QCX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/18/08	1488.93	1498.42	1429.92	1483.27	0	1.22	0.08%
11/17/08	1494.74	1526.96	1481.70	1482.05	0	-34.80	-2.29%
11/14/08	1560.59	1587.76	1513.09	1516.85	0	-79.85	-5.00%
11/13/08	1503.06	1596.70	1428.54	1596.70	0	97.49	6.50%
11/12/08	1555.17	1562.78	1499.21	1499.21	0	-81.69	-5.17%
11/11/08	1598.59	1612.42	1563.95	1580.90	0	-35.84	-2.22%
11/10/08	1680.67	1680.67	1603.33	1616.74	0	-30.66	-1.86%
11/7/08	1629.69	1654.25	1615.51	1647.40	0	38.70	2.41%
11/6/08	1659.57	1676.92	1603.87	1608.70	0	-72.94	-4.34%
11/5/08	1757.01	1764.43	1679.19	1681.64	0	-98.48	-5.53%
11/4/08	1761.09	1785.84	1739.81	1780.12	0	53.79	3.12%
11/3/08	1718.89	1738.53	1713.39	1726.33	0	5.38	0.31%
10/31/08	1684.71	1742.54	1673.32	1720.95	0	22.43	1.32%
10/30/08	1698.43	1712.56	1658.45	1698.52	0	41.31	2.49%
10/29/08	1643.98	1705.51	1622.01	1657.21	0	7.74	0.47%
10/28/08	1552.24	1649.47	1504.13	1649.47	0	143.57	9.53%
10/27/08	1528.12	1574.54	1503.81	1505.90	0	-46.13	-2.97%
10/24/08	1493.79	1584.27	1493.79	1552.03	0	-51.88	-3.23%
10/23/08	1621.11	1645.50	1533.55	1603.91	0	-11.84	-0.73%
10/22/08	1671.23	1678.71	1587.22	1615.75	0	-80.93	-4.77%
10/21/08	1741.84	1768.54	1695.12	1696.68	0	-73.35	-4.14%
10/20/08	1735.13	1770.05	1698.01	1770.03	0	58.74	3.43%
10/17/08	1678.78	1782.58	1670.28	1711.29	0	-6.42	-0.37%
10/16/08	1644.55	1717.72	1565.72	1717.71	0	89.38	5.49%
10/15/08	1754.62	1761.23	1628.33	1628.33	0	-150.68	-8.47%
10/14/08	1894.87	1896.95	1752.89	1779.01	0	-65.24	-3.54%
10/13/08	1734.60	1844.25	1715.74	1844.25	0	194.74	11.81%
10/10/08	1590.77	1690.77	1542.45	1649.51	0	4.39	0.27%
10/9/08	1766.25	1787.41	1634.88	1645.12	0	-95.21	-5.47%
10/8/08	1710.96	1806.89	1706.86	1740.33	0	-14.55	-0.83%
10/7/08	1867.97	1886.35	1754.88	1754.88	0	-108.08	-5.80%
10/6/08	1898.63	1905.01	1777.02	1862.96	0	-84.43	-4.34%
10/3/08	2005.92	2046.81	1947.19	1947.39	0	-29.33	-1.48%
10/2/08	2052.51	2056.43	1975.00	1976.72	0	-92.67	-4.48%
10/1/08	2075.10	2083.20	2046.06	2069.39	0	-12.94	-0.62%
9/30/08	2033.69	2094.31	2015.93	2082.33	0	98.60	4.97%
9/29/08	2147.15	2152.69	1983.73	1983.73	0	-199.61	-9.14%
9/26/08	2144.06	2187.53	2136.85	2183.34	0	-3.23	-0.15%
9/25/08	2172.26	2210.74	2167.06	2186.57	0	30.89	1.43%
9/24/08	2167.55	2179.93	2147.36	2155.68	0	2.35	0.11%
9/23/08	2190.71	2209.62	2151.77	2153.33	0	-25.65	-1.18%
9/22/08	2265.77	2266.45	2178.98	2178.98	0	-94.92	-4.17%
9/19/08	2303.90	2318.43	2239.73	2273.90	0	74.80	3.40%
9/18/08	2137.42	2201.71	2070.22	2199.10	0	100.25	4.78%
9/17/08	2177.58	2183.25	2098.85	2098.85	0	-109.04	-4.94%
9/16/08	2149.64	2214.29	2145.17	2207.89	0	27.99	1.28%
9/15/08	2202.28	2244.87	2179.90	2179.90	0	-81.37	-3.60%
9/12/08	2239.25	2268.83	2228.00	2261.27	0	3.05	0.14%
9/11/08	2199.03	2259.25	2191.53	2258.22	0	29.52	1.32%
9/10/08	2232.21	2247.63	2209.59	2228.70	0	18.89	0.85%
9/9/08	2269.93	2285.54	2209.81	2209.81	0	-59.95	-2.64%
9/8/08	2296.18	2303.88	2236.97	2269.76	0	13.88	0.62%
9/5/08	2241.62	2264.35	2216.99	2255.88	0	-3.16	-0.14%
9/4/08	2315.18	2317.32	2259.04	2259.04	0	-74.69	-3.20%
9/3/08	2346.81	2357.43	2320.90	2333.73	0	-15.51	-0.66%
9/2/08	2402.11	2413.11	2338.37	2349.24	0	-18.28	-0.77%
8/29/08	2388.67	2393.49	2360.90	2367.52	0	-44.12	-1.83%
8/28/08	2390.11	2412.84	2388.55	2411.64	0	29.18	1.22%
8/27/08	2362.86	2395.02	2358.93	2382.46	0	20.49	0.87%
8/26/08	2364.31	2377.04	2345.79	2361.97	0	-3.62	-0.15%
8/25/08	2399.73	2399.73	2362.20	2365.59	0	-49.12	-2.03%
8/22/08	2390.34	2417.63	2390.34	2414.71	0	34.33	1.44%
8/21/08	2371.54	2387.72	2360.38	2380.38	0	-8.70	-0.36%
8/20/08	2396.58	2408.68	2372.34	2389.08	0	4.72	0.20%