Historical Prices for Nasdaq Stock Market, Inc (NDAQ)

Symbol:

Historical Data for NASDAQ OMX Group Inc. (NDAQ)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	31.56	32.32	30.50	32.22	2,911,703	0.56	1.77%
9/4/08	32.91	33.69	31.60	31.66	3,169,380	-1.70	-5.10%
9/3/08	33.09	33.85	32.67	33.36	2,830,610	0.15	0.45%
9/2/08	33.09	34.00	32.80	33.21	2,919,608	0.52	1.59%
8/29/08	33.04	33.15	32.22	32.69	2,244,279	-0.48	-1.45%
8/28/08	31.70	33.22	31.61	33.17	2,951,752	1.68	5.34%
8/27/08	31.46	31.55	30.69	31.49	2,678,268	0.27	0.86%
8/26/08	30.96	31.6075	30.60	31.22	2,748,169	0.24	0.77%
8/25/08	31.11	31.80	30.93	30.98	2,008,336	-0.90	-2.82%
8/22/08	31.32	31.91	31.20	31.88	2,416,616	0.90	2.91%
8/21/08	31.70	31.9499	30.83	30.98	3,226,699	-1.19	-3.70%
8/20/08	31.83	32.19	30.92	32.17	2,956,590	0.73	2.32%
8/19/08	31.85	31.97	31.02	31.44	3,423,208	-0.57	-1.78%
8/18/08	34.13	34.34	31.88	32.01	2,633,276	-2.37	-6.89%
8/15/08	34.06	34.79	33.54	34.38	2,709,513	0.34	1.00%
8/14/08	32.17	34.05	32.17	34.04	2,779,070	1.92	5.98%
8/13/08	31.97	32.71	31.33	32.12	2,654,677	0.03	0.09%
8/12/08	33.30	33.90	31.54	32.09	4,796,123	-1.39	-4.15%
8/11/08	33.51	34.25	32.79	33.48	4,113,277	-0.25	-0.74%
8/8/08	31.41	33.85	31.00	33.73	4,973,102	2.33	7.42%
8/7/08	30.76	32.40	30.01	31.40	6,356,949	0.51	1.65%
8/6/08	28.02	31.50	27.77	30.89	8,611,047	4.47	16.92%
8/5/08	26.07	26.71	26.00	26.42	4,391,217	0.67	2.60%
8/4/08	26.87	27.15	25.68	25.75	3,288,206	-1.45	-5.33%
8/1/08	27.80	27.965	26.25	27.20	2,781,379	-0.57	-2.05%
7/31/08	27.83	28.287	27.45	27.77	1,961,869	-0.35	-1.24%
7/30/08	28.27	28.76	27.04	28.12	3,048,389	-0.21	-0.74%
7/29/08	26.69	28.34	26.54	28.33	3,337,329	1.55	5.79%
7/28/08	28.46	29.00	26.61	26.78	3,127,630	-2.06	-7.14%
7/25/08	28.40	29.30	27.78	28.84	3,080,049	1.07	3.85%
7/24/08	30.05	30.43	27.71	27.77	3,512,054	-2.63	-8.65%
7/23/08	29.00	30.62	28.60	30.40	4,345,325	1.15	3.93%
7/22/08	25.91	29.29	25.82	29.25	4,882,926	3.11	11.90%
7/21/08	27.58	27.76	26.00	26.14	3,435,548	-1.35	-4.91%
7/18/08	27.24	27.84	26.42	27.49	3,162,850	-0.13	-0.47%
7/17/08	27.41	28.99	26.71	27.62	5,158,152	0.38	1.40%
7/16/08	24.83	27.36	24.29	27.24	5,095,083	2.93	12.05%
7/15/08	23.73	25.39	22.91	24.31	6,061,030	0.14	0.58%
7/14/08	23.69	27.20	24.14	24.17	5,624,701	-0.16	-0.66%
7/11/08	23.69	25.54	23.40	24.33	4,106,224	0.63	2.66%
7/10/08	24.00	24.37	22.76	23.70	4,114,550	-0.43	-1.78%
7/9/08	25.44	25.83	24.06	24.13	4,139,667	-1.21	-4.78%
7/8/08	24.28	25.34	23.59	25.34	5,689,422	0.94	3.85%
7/7/08	25.20	25.82	23.92	24.40	3,677,750	-0.54	-2.17%
7/3/08	25.97	26.81	24.82	24.94	1,785,968	-0.52	-2.04%
7/2/08	25.82	26.47	25.34	25.46	3,098,566	-0.61	-2.34%
7/1/08	26.11	26.57	25.05	26.07	6,152,571	-0.48	-1.81%
6/30/08	28.20	28.49	26.47	26.55	4,648,083	-1.73	-6.12%
6/27/08	28.45	29.26	27.80	28.28	4,192,369	-0.29	-1.02%
6/26/08	30.06	30.20	28.51	28.57	3,318,643	-1.88	-6.17%
6/25/08	30.03	31.04	29.62	30.45	2,828,785	1.41	4.86%
6/24/08	28.90	29.79	28.55	29.04	3,281,560	-0.27	-0.92%
6/23/08	30.63	30.63	29.16	29.31	2,424,086	-1.00	-3.30%
6/20/08	30.23	31.39	30.05	30.31	2,461,783	-1.09	-3.47%
6/19/08	31.30	31.40	30.45	31.40	1,728,375	0.19	0.61%
6/18/08	31.53	31.94	30.87	31.21	2,135,062	-0.79	-2.47%
6/17/08	33.01	33.33	31.90	32.00	2,042,882	-0.95	-2.88%
6/16/08	32.15	33.22	32.01	32.95	2,307,508	0.65	2.01%
6/13/08	30.55	32.30	30.50	32.30	2,447,725	0.83	2.64%
6/12/08	31.97	32.19	30.96	31.47	3,579,879	-0.10	-0.32%
6/11/08	32.45	32.71	31.54	31.57	3,821,163	-0.55	-1.71%
6/10/08	31.79	32.41	31.61	32.12	3,319,645	-0.01	-0.03%