Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for NDAQ stock. Download NDAQ report.
Research Report
Get the full report for FREE
Date:Aug 12, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download NDAQ report
  
Example preview: Research report for Nasdaq Stock Market, Inc (NDAQ) Research report for Nasdaq Stock Market, Inc (NDAQ) Research report for Nasdaq Stock Market, Inc (NDAQ) Research report for Nasdaq Stock Market, Inc (NDAQ)
   

Level 2 quotes for Nasdaq Stock Market, Inc (NDAQ)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Nasdaq Omx Group Inc.  (NDAQ) 
$ 18.97   -0.33 (-1.71%) Volume: 2.87 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 18.98   0.01 (+0.05%) Volume: 7.9 k 4:38 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  18.98 670    NGS 16:38:51
  18.98 1500    NGS 16:38:14
  18.98 1500    NGS 16:37:39
  18.98 600    NYE 16:37:04
  18.98 700    NGS 16:37:04
  18.97 1300    NYE 16:22:12
  18.97 100    NYE 16:22:12
  18.97 100    NGS 16:22:02
t   18.9692 1025    NDD 16:04:48
t   18.97 200    NYE 16:02:35
t   19.00 200    NGS 16:00:05
  18.97 64906    NGS 16:00:00
  18.95 100    NGS 16:00:00
  18.97 1400    NGS 15:59:59
  18.96 100    NGS 15:59:59
  18.95 200    NGS 15:59:59
  18.96 1500    NGS 15:59:59
  18.97 1400    NGS 15:59:59
  18.97 1500    NGS 15:59:59
  18.97 1309    NGS 15:59:59
  18.97 1500    NGS 15:59:59
  18.97 891    NGS 15:59:59
  18.97 700    NGS 15:59:59
  18.95 100    NGS 15:59:59
  18.97 1500    NGS 15:59:59
  18.95 100    NGS 15:59:59
  18.95 100    NGS 15:59:59
  18.97 100    NGS 15:59:59
  18.95 100    NGS 15:59:59
  18.97 2800    NGS 15:59:59

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Nasdaq Stock Market, Inc
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.