Historical Prices for Nat'l Dentex Cp (NADX)

Symbol:

Historical Data for National Dentex Corp. (NADX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.85	5.22	4.85	4.85	38,304	0.21	4.53%
10/9/08	5.01	5.05	4.64	4.64	11,900	-0.4499	-8.84%
10/8/08	5.25	5.25	5.0899	5.0899	8,617	-0.2601	-4.86%
10/7/08	5.47	5.85	5.25	5.35	15,962	-0.32	-5.64%
10/6/08	5.94	5.94	5.53	5.67	3,505	-0.26	-4.38%
10/3/08	6.00	6.00	5.85	5.93	5,880	0.13	2.24%
10/2/08	6.30	6.30	5.6101	5.80	7,352	-0.49	-7.79%
10/1/08	6.85	6.90	6.25	6.29	9,066	-0.14	-2.18%
9/30/08	6.995	7.00	6.01	6.43	17,242	-0.57	-8.14%
9/29/08	7.28	7.29	6.65	7.00	11,900	-0.24	-3.31%
9/26/08	7.54	7.5499	7.22	7.24	2,500	-0.22	-2.95%
9/25/08	7.96	7.96	7.46	7.46	16,091	-0.35	-4.48%
9/24/08	8.43	8.43	7.68	7.81	3,225	-0.67	-7.90%
9/23/08	8.48	8.48	8.48	8.48	200	0.7499	9.70%
9/22/08	7.50	7.7301	7.50	7.7301	950	0.3201	4.32%
9/19/08	8.05	8.05	7.38	7.41	15,604	-0.59	-7.37%
9/18/08	8.41	9.13	8.00	8.00	18,891	0.25	3.23%
9/17/08	7.76	7.76	7.75	7.75	500	-0.63	-7.52%
9/16/08	7.55	8.38	7.53	8.38	2,400	0.57	7.30%
9/15/08	8.15	8.15	7.81	7.81	3,300	-0.39	-4.76%
9/12/08	8.38	8.49	8.20	8.20	2,698	-0.19	-2.26%
9/11/08	8.42	8.50	8.36	8.39	7,738	-0.04	-0.47%
9/10/08	9.00	9.00	8.43	8.43	6,658	-0.32	-3.66%
9/9/08	8.74	8.75	8.74	8.75	5,500	0.15	1.74%
9/8/08	8.65	8.98	8.34	8.60	13,626	-0.01	-0.12%
9/5/08	8.66	8.66	8.61	8.61	5,562	-0.06	-0.69%
9/4/08	9.36	9.36	8.67	8.67	1,100	-0.45	-4.93%
9/3/08	9.55	9.55	9.03	9.12	4,010	-0.30	-3.18%
9/2/08	9.43	9.46	9.13	9.42	2,482	-0.04	-0.42%
8/29/08	9.17	9.70	9.00	9.46	6,992	-0.2599	-2.67%
8/28/08	8.30	9.7199	8.26	9.7199	705	0.7499	8.36%
8/27/08	8.98	9.24	8.93	8.97	1,900	0.02	0.22%
8/26/08	8.8501	9.27	8.8501	8.95	6,900	0.15	1.70%
8/25/08	8.85	9.08	8.71	8.80	2,428	–	–
8/22/08	9.48	9.48	8.01	8.80	12,226	-1.106	-11.16%
8/21/08	9.85	10.93	9.73	9.906	1,130	0.526	5.61%
8/20/08	9.71	9.71	9.38	9.38	1,153	-0.18	-1.88%
8/19/08	9.55	9.94	9.55	9.56	300	-0.43	-4.30%
8/18/08	10.15	10.25	9.54	9.99	10,330	-0.11	-1.09%
8/15/08	9.88	10.10	9.47	10.10	8,008	0.40	4.12%
8/14/08	10.13	10.13	9.70	9.70	6,696	-0.05	-0.51%
8/13/08	10.00	10.00	9.66	9.75	4,800	-0.25	-2.50%
8/12/08	11.52	11.52	9.91	10.00	4,600	-0.87	-8.00%
8/11/08	10.28	11.40	9.89	10.87	11,230	0.97	9.80%
8/8/08	10.20	10.20	9.65	9.90	11,659	-0.52	-4.99%
8/7/08	10.39	10.42	10.39	10.42	300	0.03	0.29%
8/6/08	10.15	10.61	10.15	10.39	2,500	-0.58	-5.29%
8/5/08	10.35	10.97	10.35	10.97	600	-0.07	-0.63%
8/4/08	10.99	11.06	10.33	11.04	2,600	0.97	9.63%
7/31/08	0.00	10.08	10.07	10.07	1,548	-0.21	-2.04%
7/30/08	10.50	10.746	10.25	10.28	8,075	–	–
7/29/08	10.83	10.84	10.28	10.28	1,700	-0.72	-6.55%
7/28/08	11.00	11.56	11.00	11.00	3,203	-0.01	-0.09%
7/25/08	11.15	11.7199	11.01	11.01	1,431	-0.08	-0.72%
7/24/08	11.12	11.14	10.75	11.09	10,347	-0.01	-0.09%
7/22/08	11.64	11.78	10.85	11.10	33,264	–	–
7/21/08	11.69	11.736	10.49	11.10	14,628	–	–
7/18/08	11.10	11.235	11.08	11.10	4,900	-1.04	-8.57%
7/17/08	12.22	12.25	11.84	12.14	1,000	0.106	0.88%
7/16/08	12.15	12.25	12.00	12.034	1,000	0.034	0.28%
7/15/08	11.82	12.24	11.82	12.00	836	–	–
7/14/08	12.37	12.25	12.00	12.00	300	-0.25	-2.04%