Historical Prices for Nate's Food Co. (NHMD)

Historical Prices for Nate's Food Co.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.01 0.011 0.0084 0.0093 1082737 0.0093
Aug 22, 2016 0.0095 0.01 0.0083 0.0096 114000 0.0096
Aug 19, 2016 0.0099 0.0099 0.0073 0.008 2207967 0.008
Aug 18, 2016 0.0098 0.0098 0.0095 0.0095 151605 0.0095
Aug 17, 2016 0.0099 0.0099 0.0097 0.0097 63053 0.0097
Aug 16, 2016 0.0095 0.0103 0.0095 0.0102 504429 0.0102
Aug 15, 2016 0.0109 0.0109 0.0095 0.0101 397109 0.0101
Aug 12, 2016 0.01 0.0109 0.01 0.0104 769513 0.0104
Aug 11, 2016 0.011 0.011 0.01 0.0104 146700 0.0104
Aug 10, 2016 0.0109 0.0109 0.0097 0.0107 1203374 0.0107
Aug 09, 2016 0.01 0.0109 0.009 0.0109 302859 0.0109
Aug 08, 2016 0.0089 0.0101 0.0089 0.0101 63000 0.0101
Aug 05, 2016 0.009 0.0103 0.0088 0.0101 1711055 0.0101
Aug 04, 2016 0.0095 0.0098 0.0087 0.0094 218586 0.0094
Aug 03, 2016 0.0092 0.0105 0.009 0.0097 2537482 0.0097
Aug 02, 2016 0.011 0.011 0.009 0.009 2197130 0.009
Aug 01, 2016 0.0095 0.0107 0.0095 0.0107 715560 0.0107
Jul 29, 2016 0.0099 0.0105 0.0084 0.0105 613829 0.0105
Jul 28, 2016 0.0099 0.0109 0.0099 0.0099 497000 0.0099
Jul 27, 2016 0.0099 0.012 0.0085 0.0099 1924888 0.0099