Historical Prices for Nathan's Famous (NATH)

Symbol:

Historical Data for Nathan's Famous Inc. (NATH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	13.94	15.98	13.86	14.62	25,142	-0.23	-1.55%
10/9/08	13.93	15.09	13.62	14.85	81,124	0.59	4.14%
10/8/08	14.77	14.79	14.25	14.26	11,650	-1.04	-6.80%
10/7/08	15.41	15.444	15.21	15.30	10,489	0.05	0.33%
10/6/08	15.39	15.50	14.75	15.25	48,197	-0.25	-1.61%
10/3/08	15.25	15.74	15.25	15.50	17,298	0.03	0.19%
10/2/08	15.092	15.77	15.092	15.47	3,915	-0.23	-1.46%
10/1/08	15.78	15.78	15.70	15.70	522	-0.19	-1.20%
9/30/08	15.645	16.00	15.39	15.89	10,700	0.34	2.19%
9/29/08	15.59	15.88	14.80	15.55	23,071	-0.36	-2.26%
9/26/08	15.90	15.91	15.79	15.91	3,900	-0.01	-0.06%
9/25/08	15.58	15.94	15.57	15.92	3,166	0.22	1.40%
9/24/08	15.55	15.99	15.55	15.70	3,096	0.14	0.90%
9/23/08	15.36	15.95	14.80	15.56	11,901	-0.35	-2.20%
9/22/08	15.74	16.04	15.35	15.91	7,795	-0.05	-0.31%
9/19/08	15.76	16.05	15.59	15.96	7,513	0.56	3.64%
9/18/08	15.03	15.51	15.03	15.40	7,028	0.075	0.49%
9/17/08	15.37	15.383	15.23	15.325	4,311	-0.275	-1.76%
9/16/08	14.82	15.95	14.82	15.60	10,655	0.10	0.65%
9/15/08	15.80	15.80	15.15	15.50	4,453	-0.27	-1.71%
9/12/08	15.33	15.79	15.33	15.77	3,300	-0.16	-1.00%
9/11/08	15.89	15.95	15.01	15.93	5,303	0.04	0.25%
9/10/08	15.76	15.99	15.75	15.89	5,518	0.38	2.45%
9/9/08	15.68	15.68	15.45	15.51	2,000	-0.32	-2.02%
9/8/08	16.00	16.00	15.83	15.83	540	-0.06	-0.38%
9/5/08	15.72	15.89	15.72	15.89	1,370	-0.15	-0.94%
9/4/08	15.93	16.04	15.61	16.04	4,500	0.04	0.25%
9/3/08	15.99	16.00	15.95	16.00	6,700	0.33	2.11%
9/2/08	16.00	16.00	15.67	15.67	4,073	-0.32	-2.00%
8/29/08	15.95	16.00	15.95	15.99	2,675	0.13	0.82%
8/28/08	15.85	16.00	15.85	15.86	2,137	0.12	0.76%
8/27/08	15.74	15.74	15.74	15.74	200	0.3299	2.14%
8/26/08	15.63	15.63	15.41	15.4101	1,150	-0.2999	-1.91%
8/25/08	15.99	15.99	15.67	15.71	1,838	–	–
8/22/08	15.31	15.95	15.05	15.71	3,620	-0.25	-1.57%
8/21/08	15.95	16.002	15.87	15.96	12,894	-0.04	-0.25%
8/20/08	15.99	16.25	15.816	16.00	21,373	0.13	0.82%
8/19/08	15.85	15.87	15.77	15.87	4,200	0.02	0.13%
8/18/08	15.75	15.85	15.72	15.85	4,000	0.10	0.63%
8/15/08	15.60	15.80	15.60	15.75	11,170	0.02	0.13%
8/14/08	15.17	15.80	15.17	15.73	3,966	0.37	2.41%
8/13/08	15.27	15.49	15.27	15.36	17,055	0.11	0.72%
8/12/08	15.09	15.25	15.09	15.25	15,608	0.15	0.99%
8/11/08	15.10	15.10	15.00	15.10	17,111	0.10	0.67%
8/8/08	15.19	15.19	14.83	15.00	34,374	–	–
8/7/08	14.69	15.00	14.68	15.00	25,616	-0.02	-0.13%
8/6/08	14.71	15.02	14.66	15.02	15,310	0.47	3.23%
8/5/08	14.49	14.55	14.35	14.55	3,788	-0.09	-0.61%
8/4/08	14.72	14.72	14.59	14.64	607	0.04	0.27%
8/1/08	14.50	14.60	14.51	14.60	1,100	-0.04	-0.27%
7/31/08	14.64	14.64	14.60	14.64	28,332	0.11	0.76%
7/30/08	14.49	14.74	14.49	14.53	9,200	-0.09	-0.62%
7/29/08	14.65	14.75	14.50	14.62	11,350	0.16	1.11%
7/28/08	14.40	14.50	14.33	14.46	1,070	-0.04	-0.28%
7/25/08	14.27	14.53	14.20	14.50	6,200	-0.07	-0.48%
7/24/08	14.63	14.75	14.288	14.57	7,957	0.08	0.55%
7/23/08	14.25	14.65	14.35	14.49	6,325	0.24	1.68%
7/22/08	14.29	14.62	14.25	14.25	4,683	-0.49	-3.32%
7/18/08	14.65	14.74	14.60	14.74	3,403	0.26	1.80%
7/17/08	14.25	14.51	14.27	14.48	2,055	0.22	1.54%
7/16/08	14.63	14.63	14.26	14.26	5,325	-0.50	-3.39%
7/15/08	14.45	14.76	14.40	14.76	2,379	0.07	0.48%
7/14/08	14.99	14.90	14.485	14.69	9,987	-0.21	-1.41%