Historical Prices for Nathan's Famous, Inc. (NATH)

Historical Prices for Nathan's Famous, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 48.32 48.81 48.04 48.59 10240 48.59
Aug 22, 2016 48.12 48.63 48.105 48.55 10810 48.55
Aug 19, 2016 48.35 48.8264 48.35 48.5 5640 48.5
Aug 18, 2016 48.94 48.94 47.8601 48.39 14743 48.39
Aug 17, 2016 48.17 48.9 48.1201 48.67 6385 48.67
Aug 16, 2016 49.26 49.26 47.94 48.18 11221 48.18
Aug 15, 2016 49.7 49.76 48.7 49.14 6918 49.14
Aug 12, 2016 48.91 49.11 48.59 48.63 6001 48.63
Aug 11, 2016 48.15 48.78 48.15 48.71 6552 48.71
Aug 10, 2016 48.08 48.33 48.03 48.21 7989 48.21
Aug 09, 2016 47.27 48.56 47.27 48.34 7320 48.34
Aug 08, 2016 47.06 49.01 47 47.43 16451 47.43
Aug 05, 2016 47.56 49.63 46.73 47.35 62488 47.35
Aug 04, 2016 46.09 47.18 46.04 46.81 15030 46.81
Aug 03, 2016 46.8 47.1699 46.15 46.35 16019 46.35
Aug 02, 2016 47.94 48.24 47.15 47.19 10147 47.19
Aug 01, 2016 48.96 48.96 48.09 48.24 8542 48.24
Jul 29, 2016 48.14 48.66 47.83 48.57 19310 48.57
Jul 28, 2016 48.04 48.38 47.91 48.29 6988 48.29
Jul 27, 2016 47.79 48.35 47.49 47.97 18142 47.97